Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MoonTropica Historical Data

CAH Page 11
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 4, 2025 $3.03
-1.03%
$10.6 million $24,794
Jun 3, 2025 $3.06
-5.57%
$10.71 million $16,958
Jun 2, 2025 $3.24
-4.69%
$11.34 million $29,925
Jun 1, 2025 $3.4
-19.72%
$11.89 million $43,255
May 31, 2025 $4.23
-0.12%
$14.82 million $22,268
May 30, 2025 $4.24
-7.02%
$14.83 million $29,125
May 29, 2025 $4.56
+2.64%
$15.95 million $20,852
May 28, 2025 $4.44
-8.85%
$15.54 million $22,512
May 27, 2025 $4.86
-0.91%
$17.01 million $7,676
May 26, 2025 $4.9
+2.06%
$17.16 million $65,068
May 25, 2025 $4.8
-2.06%
$16.8 million $68,868
May 24, 2025 $4.9
+21.45%
$17.14 million $156,630
May 23, 2025 $4.03
+3.02%
$14.12 million $52,241
May 22, 2025 $3.91
-0.87%
$13.7 million $26,397
May 21, 2025 $3.95
+3.02%
$13.82 million $16,155
May 20, 2025 $3.83
-7.82%
$13.42 million $60,226
May 19, 2025 $4.16
-10.00%
$14.55 million $42,405
May 18, 2025 $4.62
-2.42%
$16.17 million $36,892
May 17, 2025 $4.73
-6.54%
$16.57 million $23,731
May 16, 2025 $5.07
+18.03%
$17.73 million $99,898
May 15, 2025 $4.29
-7.34%
$15.02 million $10,570
May 14, 2025 $4.63
-4.00%
$16.2 million $91,459
May 13, 2025 $4.82
+0.70%
$16.86 million $128,786
May 12, 2025 $4.77
+48.81%
$16.69 million $334,271
May 11, 2025 $3.24
+17.97%
$11.34 million $132,556
May 10, 2025 $2.75
+26.39%
$9.63 million $130,219
May 9, 2025 $2.18
+4.27%
$7.62 million $59,527
May 8, 2025 $2.09
+8.74%
$7.3 million $33,793
May 7, 2025 $1.92
-3.79%
$6.72 million $34,467
May 6, 2025 $2
+1.27%
$6.98 million $37,188
May 5, 2025 $1.95
-3.13%
$6.82 million $111,473
May 4, 2025 $2.01
-6.47%
$7.05 million $155,752
May 3, 2025 $2.15
-4.90%
$7.52 million $18,220
May 2, 2025 $2.25
+3.50%
$7.87 million $36,169
May 1, 2025 $2.16
-6.54%
$7.56 million $66,880
Apr 30, 2025 $2.2
-12.27%
$7.7 million $30,182
Apr 29, 2025 $2.18
-0.15%
$-- $60,787
Apr 28, 2025 $2.18
-1.73%
$7.64 million $317,896
Apr 27, 2025 $2.23
-0.56%
$7.79 million $48,361
Apr 26, 2025 $2.24
-2.56%
$7.84 million $24,258
Apr 25, 2025 $2.3
+10.03%
$8.04 million $56,399
Apr 24, 2025 $2.1
-4.26%
$7.37 million $99,216
Apr 23, 2025 $2.22
-1.82%
$7.77 million $33,554
Apr 21, 2025 $2.21
-4.07%
$-- $1,444
Apr 18, 2025 $2.21
+0.00%
$-- $5
Apr 16, 2025 $2.38
-1.48%
$8.32 million $98
Apr 14, 2025 $2.43
+0.93%
$-- $697
Apr 11, 2025 $2.17
+0.00%
$-- $10
Apr 9, 2025 $2.1
+0.00%
$7.35 million $162
Apr 8, 2025 $2.22
+0.00%
$-- $181