Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MoonTropica Historical Data

CAH Page 12
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 7, 2025 $2.11
-8.42%
$-- $93
Apr 6, 2025 $2.31
-1.18%
$8.07 million $1,437
Apr 5, 2025 $2.33
-1.84%
$8.16 million $737
Apr 4, 2025 $2.37
-4.39%
$8.3 million $1,670
Apr 3, 2025 $2.48
+4.46%
$8.68 million $2,142
Apr 2, 2025 $2.35
-3.03%
$8.22 million $1,741
Apr 1, 2025 $2.43
+2.93%
$8.5 million $1,929
Mar 31, 2025 $2.35
-14.15%
$8.24 million $3,199
Mar 30, 2025 $2.75
+4.78%
$9.61 million $1,289
Mar 29, 2025 $2.62
-5.36%
$9.18 million $1,045
Mar 28, 2025 $2.76
+4.10%
$9.67 million $3,139
Mar 27, 2025 $2.66
-23.71%
$9.31 million $8,326
Mar 26, 2025 $3.49
+3.28%
$12.21 million $2,040
Mar 25, 2025 $3.35
-0.40%
$11.72 million $1,338
Mar 24, 2025 $3.33
+8.05%
$11.66 million $2,515
Mar 23, 2025 $3.08
+7.91%
$10.77 million $3,591
Mar 22, 2025 $2.81
-11.62%
$9.85 million $3,167
Mar 21, 2025 $3.17
-7.16%
$11.09 million $1,175
Mar 20, 2025 $3.41
+0.42%
$11.94 million $2,361
Mar 19, 2025 $3.48
+5.61%
$12.17 million $2,465
Mar 18, 2025 $3.29
+9.48%
$11.5 million $6,559
Mar 17, 2025 $3.19
+9.83%
$11.16 million $3,150
Mar 16, 2025 $2.9
-4.32%
$10.14 million $1,345
Mar 15, 2025 $3.03
+1.97%
$10.61 million $680
Mar 14, 2025 $2.93
+14.96%
$10.27 million $3,706
Mar 13, 2025 $2.53
+4.01%
$8.87 million $3,632
Mar 12, 2025 $2.54
+5.18%
$8.9 million $5,151
Mar 11, 2025 $2.42
+7.42%
$8.47 million $4,334
Mar 10, 2025 $2.28
+2.37%
$7.97 million $7,675
Mar 9, 2025 $2.51
-10.16%
$8.78 million $6,073
Mar 8, 2025 $2.73
+2.32%
$9.55 million $10,092
Mar 7, 2025 $2.71
-16.47%
$9.49 million $12,573
Mar 6, 2025 $3.36
-1.77%
$11.77 million $2,523
Mar 5, 2025 $3.39
+2.85%
$11.87 million $6,435
Mar 4, 2025 $3.31
-16.42%
$11.59 million $10,663
Mar 3, 2025 $3.95
-4.49%
$13.84 million $3,665
Mar 2, 2025 $4.15
+1.51%
$14.52 million $3,520
Mar 1, 2025 $4.1
+5.18%
$14.34 million $1,436
Feb 28, 2025 $3.89
-12.42%
$13.62 million $8,939
Feb 27, 2025 $4.49
+14.63%
$15.7 million $7,205
Feb 26, 2025 $3.85
+7.17%
$13.49 million $8,375
Feb 25, 2025 $3.61
-9.96%
$12.64 million $5,581
Feb 24, 2025 $4
-7.72%
$14.01 million $15,647
Feb 23, 2025 $4.33
-16.43%
$15.14 million $8,847
Feb 22, 2025 $5.19
+5.14%
$18.15 million $3,403
Feb 21, 2025 $4.92
+2.35%
$17.21 million $6,564
Feb 20, 2025 $4.8
+11.97%
$16.82 million $9,341
Feb 19, 2025 $4.29
-1.58%
$15.01 million $5,430
Feb 18, 2025 $4.35
-7.17%
$15.22 million $9,399
Feb 17, 2025 $4.7
-0.15%
$16.46 million $4,807