MoonTropica Historical Data

CAH Page 12
Download
Date Close Price change Market cap Trading volume
Jan 27, 2025 $ 8.07
-8.64%
$ 28.25 million $ 22,571
Jan 26, 2025 $ 8.84
+5.24%
$ 30.93 million $ 47,987
Jan 25, 2025 $ 8.4
-0.93%
$ 29.4 million $ 16,881
Jan 24, 2025 $ 8.49
-4.90%
$ 29.72 million $ 8,806
Jan 23, 2025 $ 9.09
-3.00%
$ 31.81 million $ 2,032
Jan 22, 2025 $ 9.37
-7.12%
$ 32.78 million $ 26,200
Jan 21, 2025 $ 10.13
+5.79%
$ 35.46 million $ 44,283
Jan 20, 2025 $ 9.72
+3.98%
$ 34.03 million $ 62,893
Jan 19, 2025 $ 9.42
+0.15%
$ 32.96 million $ 173,397
Jan 18, 2025 $ 9.43
-13.56%
$ 33.01 million $ 114,158
Jan 17, 2025 $ 10.92
-8.57%
$ 38.22 million $ 50,065
Jan 16, 2025 $ 11.72
-2.85%
$ 41.03 million $ 96,712
Jan 15, 2025 $ 12.11
+2.14%
$ 42.37 million $ 91,098
Jan 14, 2025 $ 11.3
+14.30%
$ 39.55 million $ 84,352
Jan 13, 2025 $ 9.89
-3.12%
$ 34.61 million $ 46,492
Jan 12, 2025 $ 10.1
+0.42%
$ 35.34 million $ 63,501
Jan 11, 2025 $ 10.01
-2.74%
$ 35.02 million $ 43,442
Jan 10, 2025 $ 10.2
-1.89%
$ 35.7 million $ 27,907
Jan 9, 2025 $ 10.4
-5.65%
$ 36.39 million $ 84,795
Jan 8, 2025 $ 10.97
+9.87%
$ 38.38 million $ 5,437
Jan 7, 2025 $ 10.23
-8.44%
$ 35.8 million $ 68,425
Jan 6, 2025 $ 11.14
-2.61%
$ 38.99 million $ 48,731
Jan 5, 2025 $ 11.63
-8.52%
$ 40.72 million $ 0
Jan 4, 2025 $ 12.85
+3.94%
$ 44.99 million $ 51,010
Jan 3, 2025 $ 12.37
-0.73%
$ 43.28 million $ 93,717
Jan 2, 2025 $ 12.29
+6.26%
$ 43 million $ 130,776
Jan 1, 2025 $ 11.72
+6.03%
$ 41.04 million $ 47,845
Dec 31, 2024 $ 11.08
-7.39%
$ 38.79 million $ 16,367
Dec 30, 2024 $ 11.66
-3.78%
$ 40.81 million $ 64,116
Dec 29, 2024 $ 12.03
-5.00%
$ 42.11 million $ 81,184
Dec 28, 2024 $ 12.67
-7.89%
$ 44.33 million $ 37,115
Dec 27, 2024 $ 13.77
+1.18%
$ 48.19 million $ 76,084
Dec 26, 2024 $ 13.49
-7.64%
$ 47.22 million $ 64,210
Dec 25, 2024 $ 14.89
-2.37%
$ 52.11 million $ 33,043
Dec 24, 2024 $ 15.26
-0.68%
$ 53.41 million $ 50,172
Dec 23, 2024 $ 15.18
+2.31%
$ 53.13 million $ 18,559
Dec 22, 2024 $ 14.91
-6.63%
$ 52.18 million $ 6,650
Dec 21, 2024 $ 16.02
+1.48%
$ 56.06 million $ 45,777
Dec 20, 2024 $ 15.73
-7.75%
$ 55.04 million $ 129,395
Dec 19, 2024 $ 16.52
-8.00%
$ 57.83 million $ 237,426
Dec 18, 2024 $ 17.94
+18.92%
$ 62.8 million $ 252,022
Dec 17, 2024 $ 14.85
-11.71%
$ 51.98 million $ 59,961
Dec 16, 2024 $ 16.59
+3.08%
$ 58.06 million $ 93,733
Dec 15, 2024 $ 16.22
-13.30%
$ 56.78 million $ 72,623
Dec 14, 2024 $ 17.74
+2.29%
$ 62.09 million $ 34,657
Dec 13, 2024 $ 17.38
-11.97%
$ 60.83 million $ 82,458
Dec 12, 2024 $ 19.97
+1.92%
$ 69.89 million $ 88,951
Dec 11, 2024 $ 19.58
+14.26%
$ 66.37 million $ 147,099
Dec 10, 2024 $ 17.24
-5.38%
$ 60.32 million $ 86,343
Dec 9, 2024 $ 18.26
-11.51%
$ 63.89 million $ 90,028