Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MoonTropica Historical Data

CAH Page 13
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 16, 2025 $4.7
+3.80%
$16.44 million $4,368
Feb 15, 2025 $4.62
-7.98%
$16.17 million $15,824
Feb 14, 2025 $4.74
+1.04%
$16.58 million $6,549
Feb 13, 2025 $4.65
-6.66%
$16.29 million $11,408
Feb 12, 2025 $5
+0.08%
$17.5 million $28,237
Feb 11, 2025 $5.06
+16.75%
$17.7 million $20,328
Feb 10, 2025 $4.39
-9.83%
$15.37 million $8,368
Feb 9, 2025 $4.82
-5.97%
$16.89 million $9,328
Feb 8, 2025 $5.2
-5.14%
$18.18 million $52,079
Feb 7, 2025 $5.45
+2.24%
$19.08 million $16,214
Feb 6, 2025 $5.27
-10.90%
$18.46 million $16,637
Feb 5, 2025 $5.66
-6.60%
$19.82 million $8,863
Feb 4, 2025 $6.06
-7.73%
$21.23 million $28,376
Feb 3, 2025 $6.55
+14.06%
$22.93 million $106,597
Feb 2, 2025 $5.69
-19.81%
$19.9 million $49,949
Feb 1, 2025 $7.08
-11.05%
$24.78 million $42,707
Jan 31, 2025 $7.94
-1.36%
$27.79 million $16,712
Jan 30, 2025 $8.06
-4.18%
$28.23 million $30,616
Jan 29, 2025 $8.43
+10.42%
$29.52 million $27,042
Jan 28, 2025 $7.6
-6.18%
$26.59 million $13,260
Jan 27, 2025 $8.07
-8.64%
$28.25 million $22,571
Jan 26, 2025 $8.84
+5.24%
$30.93 million $47,987
Jan 25, 2025 $8.4
-0.93%
$29.4 million $16,881
Jan 24, 2025 $8.49
-4.90%
$29.72 million $8,806
Jan 23, 2025 $9.09
-3.00%
$31.81 million $2,032
Jan 22, 2025 $9.37
-7.12%
$32.78 million $26,200
Jan 21, 2025 $10.13
+5.79%
$35.46 million $44,283
Jan 20, 2025 $9.72
+3.98%
$34.03 million $62,893
Jan 19, 2025 $9.42
+0.15%
$32.96 million $173,397
Jan 18, 2025 $9.43
-13.56%
$33.01 million $114,158
Jan 17, 2025 $10.92
-8.57%
$38.22 million $50,065
Jan 16, 2025 $11.72
-2.85%
$41.03 million $96,712
Jan 15, 2025 $12.11
+2.14%
$42.37 million $91,098
Jan 14, 2025 $11.3
+14.30%
$39.55 million $84,352
Jan 13, 2025 $9.89
-3.12%
$34.61 million $46,492
Jan 12, 2025 $10.1
+0.42%
$35.34 million $63,501
Jan 11, 2025 $10.01
-2.74%
$35.02 million $43,442
Jan 10, 2025 $10.2
-1.89%
$35.7 million $27,907
Jan 9, 2025 $10.4
-5.65%
$36.39 million $84,795
Jan 8, 2025 $10.97
+9.87%
$38.38 million $5,437
Jan 7, 2025 $10.23
-8.44%
$35.8 million $68,425
Jan 6, 2025 $11.14
-2.61%
$38.99 million $48,731
Jan 5, 2025 $11.63
-8.52%
$40.72 million $0
Jan 4, 2025 $12.85
+3.94%
$44.99 million $51,010
Jan 3, 2025 $12.37
-0.73%
$43.28 million $93,717
Jan 2, 2025 $12.29
+6.26%
$43 million $130,776
Jan 1, 2025 $11.72
+6.03%
$41.04 million $47,845
Dec 31, 2024 $11.08
-7.39%
$38.79 million $16,367
Dec 30, 2024 $11.66
-3.78%
$40.81 million $64,116
Dec 29, 2024 $12.03
-5.00%
$42.11 million $81,184