Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

MoonTropica Historical Data

CAH Page 14
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 28, 2024 $12.67
-7.89%
$44.33 million $37,115
Dec 27, 2024 $13.77
+1.18%
$48.19 million $76,084
Dec 26, 2024 $13.49
-7.64%
$47.22 million $64,210
Dec 25, 2024 $14.89
-2.37%
$52.11 million $33,043
Dec 24, 2024 $15.26
-0.68%
$53.41 million $50,172
Dec 23, 2024 $15.18
+2.31%
$53.13 million $18,559
Dec 22, 2024 $14.91
-6.63%
$52.18 million $6,650
Dec 21, 2024 $16.02
+1.48%
$56.06 million $45,777
Dec 20, 2024 $15.73
-7.75%
$55.04 million $129,395
Dec 19, 2024 $16.52
-8.00%
$57.83 million $237,426
Dec 18, 2024 $17.94
+18.92%
$62.8 million $252,022
Dec 17, 2024 $14.85
-11.71%
$51.98 million $59,961
Dec 16, 2024 $16.59
+3.08%
$58.06 million $93,733
Dec 15, 2024 $16.22
-13.30%
$56.78 million $72,623
Dec 14, 2024 $17.74
+2.29%
$62.09 million $34,657
Dec 13, 2024 $17.38
-11.97%
$60.83 million $82,458
Dec 12, 2024 $19.97
+1.92%
$69.89 million $88,951
Dec 11, 2024 $19.58
+14.26%
$66.37 million $147,099
Dec 10, 2024 $17.24
-5.38%
$60.32 million $86,343
Dec 9, 2024 $18.26
-11.51%
$63.89 million $90,028
Dec 8, 2024 $20.6
-3.61%
$72.12 million $64,850
Dec 7, 2024 $21.47
-3.94%
$75.13 million $208,989
Dec 6, 2024 $22.58
+9.01%
$79.03 million $1,277
Dec 5, 2024 $20.9
-6.55%
$73.17 million $204,713
Dec 4, 2024 $19.26
-0.11%
$-- $161,409
Dec 3, 2024 $19.44
+0.31%
$68.05 million $156,422
Dec 2, 2024 $19.38
-1.58%
$67.84 million $285,124
Dec 1, 2024 $19.42
-17.37%
$67.96 million $425,516
Nov 30, 2024 $22.39
+49.88%
$78.36 million $314,545
Nov 29, 2024 $14.94
+7.86%
$52.29 million $80,451
Nov 28, 2024 $13.7
-13.46%
$47.95 million $203,923
Nov 27, 2024 $15.84
+23.72%
$55.42 million $207,055
Nov 26, 2024 $12.72
+7.00%
$44.52 million $68,349
Nov 25, 2024 $12.07
+0.44%
$42.26 million $56,909
Nov 24, 2024 $12.02
+3.16%
$42.08 million $206,852
Nov 23, 2024 $11.58
+16.94%
$40.55 million $260,147
Nov 22, 2024 $9.82
-4.55%
$34.37 million $64,773
Nov 21, 2024 $10.12
+2.98%
$35.43 million $20,178
Nov 20, 2024 $9.86
-1.52%
$34.24 million $18,845
Nov 19, 2024 $10.35
+1.22%
$36.21 million $25,979
Nov 18, 2024 $9.88
-6.05%
$34.56 million $69,395
Nov 17, 2024 $10.32
+0.65%
$36.11 million $68,893
Nov 16, 2024 $10.48
-1.66%
$36.67 million $60,052
Nov 15, 2024 $10.76
-6.36%
$37.65 million $48,959
Nov 14, 2024 $11.49
-0.41%
$40.21 million $157,258
Nov 13, 2024 $11.54
-8.67%
$40.38 million $74,976
Nov 12, 2024 $12.83
-12.61%
$44.91 million $4,089
Nov 11, 2024 $14.68
-6.38%
$51.38 million $143,748
Nov 10, 2024 $15.64
+19.49%
$54.72 million $252,814
Nov 9, 2024 $13.13
+1.70%
$45.94 million $36,149