MoonTropica Historical Data

CAH Page 2
Download
Date Close Price change Market cap Trading volume
6:57 PM $ 0.337
+0.00%
$ 11.79 million $ 1,021
6:42 PM $ 0.338
+0.00%
$ 11.83 million $ 1,021
6:27 PM $ 0.339
+0.00%
$ 11.87 million $ 1,017
6:12 PM $ 0.332
+0.00%
$ 11.62 million $ 1,017
5:57 PM $ 0.332
+0.00%
$ 11.61 million $ 1,017
5:42 PM $ 0.332
+0.00%
$ 11.62 million $ 1,017
5:27 PM $ 0.332
+0.00%
$ 11.62 million $ 1,017
5:12 PM $ 0.332
+0.00%
$ 11.62 million $ 1,017
4:57 PM $ 0.332
+0.00%
$ 11.63 million $ 1,017
4:42 PM $ 0.332
+0.00%
$ 11.64 million $ 1,017
4:27 PM $ 0.333
+0.00%
$ 11.65 million $ 1,017
4:21 PM $ 0.332
+0.00%
$ 11.63 million $ 1,020
4:13 PM $ 0.336
+0.00%
$ 11.78 million $ 955
4:12 PM $ 0.337
+0.00%
$ 11.78 million $ 924
3:57 PM $ 0.336
+0.00%
$ 11.77 million $ 926
3:46 PM $ 0.338
+0.00%
$ 11.84 million $ 925
3:42 PM $ 0.338
+0.00%
$ 11.82 million $ 902
3:27 PM $ 0.338
+0.00%
$ 11.82 million $ 903
3:12 PM $ 0.339
+0.00%
$ 11.85 million $ 905
3:06 PM $ 0.342
+0.00%
$ 11.98 million $ 962
2:57 PM $ 0.344
+0.00%
$ 12.05 million $ 1,028
2:42 PM $ 0.338
+0.00%
$ 11.83 million $ 1,027
2:27 PM $ 0.338
+0.00%
$ 11.82 million $ 1,028
2:12 PM $ 0.338
+0.00%
$ 11.84 million $ 1,028
1:57 PM $ 0.338
+0.00%
$ 11.83 million $ 1,034
1:44 PM $ 0.346
+0.00%
$ 12.11 million $ 1,033
1:42 PM $ 0.345
+0.00%
$ 12.11 million $ 274
1:27 PM $ 0.344
+0.00%
$ 12.05 million $ 273
1:12 PM $ 0.344
+0.00%
$ 12.03 million $ 273
12:57 PM $ 0.344
+0.00%
$ 12.03 million $ 273
12:42 PM $ 0.343
+0.00%
$ 12.01 million $ 273
12:27 PM $ 0.344
+0.00%
$ 12.03 million $ 239
12:12 PM $ 0.344
+0.00%
$ 12.03 million $ 244
11:57 AM $ 0.351
+0.00%
$ 12.28 million $ 244
11:42 AM $ 0.351
+0.00%
$ 12.28 million $ 885
11:27 AM $ 0.351
+0.00%
$ 12.29 million $ 882
11:12 AM $ 0.347
+0.00%
$ 12.15 million $ 882
10:57 AM $ 0.347
+0.00%
$ 12.16 million $ 883
10:42 AM $ 0.348
+0.00%
$ 12.16 million $ 883
10:27 AM $ 0.348
+0.00%
$ 12.17 million $ 883
10:12 AM $ 0.348
+0.00%
$ 12.17 million $ 883
9:57 AM $ 0.348
+0.00%
$ 12.17 million $ 887
9:42 AM $ 0.353
+0.00%
$ 12.37 million $ 837
9:27 AM $ 0.354
+0.00%
$ 12.38 million $ 836
9:12 AM $ 0.353
+0.00%
$ 12.36 million $ 837
8:57 AM $ 0.353
+0.00%
$ 12.37 million $ 835
8:42 AM $ 0.352
+0.00%
$ 12.31 million $ 835
8:27 AM $ 0.352
+0.00%
$ 12.31 million $ 835
8:12 AM $ 0.351
+0.00%
$ 12.3 million $ 835
7:57 AM $ 0.351
+0.00%
$ 12.29 million $ 830