MoonTropica Historical Data

CAH Page 2
Download
Date Close Price change Market cap Trading volume
2:46 PM $ 0.316
+0.00%
$ 11.05 million $ 577
2:33 PM $ 0.313
+0.00%
$ 10.94 million $ 581
2:31 PM $ 0.315
+0.00%
$ 10.94 million $ 623
2:16 PM $ 0.318
+0.00%
$ 11.13 million $ 623
2:01 PM $ 0.318
+0.00%
$ 11.13 million $ 588
1:46 PM $ 0.319
+0.00%
$ 11.15 million $ 589
1:31 PM $ 0.32
+0.00%
$ 11.19 million $ 589
1:16 PM $ 0.319
+0.00%
$ 11.18 million $ 589
1:01 PM $ 0.319
+0.00%
$ 11.17 million $ 589
12:46 PM $ 0.32
+0.00%
$ 11.19 million $ 589
12:31 PM $ 0.32
+0.00%
$ 11.2 million $ 589
12:16 PM $ 0.319
+0.00%
$ 11.16 million $ 588
12:01 PM $ 0.319
+0.00%
$ 11.15 million $ 588
11:46 AM $ 0.318
+0.00%
$ 11.14 million $ 588
11:31 AM $ 0.318
+0.00%
$ 11.14 million $ 589
11:16 AM $ 0.319
+0.00%
$ 11.17 million $ 589
11:01 AM $ 0.319
+0.00%
$ 11.16 million $ 589
10:46 AM $ 0.319
+0.00%
$ 11.16 million $ 584
10:31 AM $ 0.312
+0.00%
$ 10.9 million $ 584
10:16 AM $ 0.312
+0.00%
$ 10.9 million $ 583
10:01 AM $ 0.308
+0.00%
$ 10.79 million $ 584
9:38 AM $ 0.311
+0.00%
$ 10.89 million $ 385
4:05 AM $ 0.326
+0.00%
$ 11.39 million $ 368
4:01 AM $ 0.326
+0.00%
$ 11.39 million $ 366
3:46 AM $ 0.326
+0.00%
$ 11.39 million $ 366
3:45 AM $ 0.325
+0.00%
$ 11.39 million $ 365
3:36 AM $ 0.32
+0.00%
$ 11.21 million $ 327
3:31 AM $ 0.321
+0.00%
$ 11.22 million $ 604
3:16 AM $ 0.32
+0.00%
$ 11.2 million $ 604
3:01 AM $ 0.319
+0.00%
$ 11.17 million $ 604
2:46 AM $ 0.32
+0.00%
$ 11.19 million $ 604
2:31 AM $ 0.32
+0.00%
$ 11.2 million $ 605
2:16 AM $ 0.321
+0.00%
$ 11.22 million $ 605
2:01 AM $ 0.321
+0.00%
$ 11.22 million $ 605
Download