MoonTropica Historical Data

CAH Page 4
Download
Date Close Price change Market cap Trading volume
Mar 11, 2026 $ 0.639
+17.18%
$ 22.36 million $ 8,132
Mar 10, 2026 $ 0.545
+8.92%
$ 19.06 million $ 3,927
Mar 9, 2026 $ 0.5
+4.68%
$ 17.51 million $ 963
Mar 8, 2026 $ 0.475
+8.07%
$ 16.62 million $ 3,612
Mar 7, 2026 $ 0.44
+5.91%
$ 15.38 million $ 2,307
Mar 6, 2026 $ 0.416
-0.23%
$ 14.55 million $ 656
Mar 5, 2026 $ 0.417
-1.88%
$ 14.59 million $ 1,615
Mar 4, 2026 $ 0.425
-7.06%
$ 14.87 million $ 1,396
Mar 3, 2026 $ 0.458
-3.06%
$ 16.02 million $ 308
Mar 2, 2026 $ 0.478
-0.90%
$ 16.74 million $ 2,811
Mar 1, 2026 $ 0.492
+13.47%
$ 17.22 million $ 2,850
Feb 28, 2026 $ 0.404
+9.70%
$ 14.15 million $ 45
Feb 27, 2026 $ 0.368
+4.77%
$ 12.9 million $ 884
Feb 26, 2026 $ 0.352
-0.14%
$ 12.33 million $ 97
Feb 25, 2026 $ 0.353
+20.94%
$ 12.35 million $ 2,157
Feb 24, 2026 $ 0.293
-0.94%
$ 10.24 million $ 2,372
Feb 23, 2026 $ 0.296
+8.34%
$ 10.37 million $ 2,115
Feb 22, 2026 $ 0.274
-1.52%
$ 9.58 million $ 786
Feb 21, 2026 $ 0.278
+9.74%
$ 9.73 million $ 920
Feb 20, 2026 $ 0.253
+20.92%
$ 8.87 million $ 1,490
Feb 19, 2026 $ 0.21
+5.73%
$ 7.33 million $ 939
Feb 18, 2026 $ 0.201
-7.64%
$ 7.03 million $ 2,190
Feb 17, 2026 $ 0.218
+12.38%
$ 7.62 million $ 1,154
Feb 16, 2026 $ 0.193
-1.80%
$ 6.77 million $ 480
Feb 15, 2026 $ 0.197
-5.08%
$ 6.88 million $ 3,089
Feb 14, 2026 $ 0.207
+19.57%
$ 7.25 million $ 1,467
Feb 13, 2026 $ 0.173
+5.34%
$ 6.07 million $ 1,516
Feb 12, 2026 $ 0.165
-3.63%
$ 5.77 million $ 1,340
Feb 11, 2026 $ 0.171
+3.76%
$ 5.97 million $ 194
Feb 10, 2026 $ 0.164
-0.87%
$ 5.74 million $ 2,680
Feb 9, 2026 $ 0.166
+1.01%
$ 5.8 million $ 2,670
Feb 8, 2026 $ 0.163
-19.14%
$ 5.71 million $ 4,505
Feb 7, 2026 $ 0.202
-5.90%
$ 7.05 million $ 1,208
Feb 6, 2026 $ 0.213
+8.93%
$ 7.44 million $ 4,970
Feb 5, 2026 $ 0.196
-3.67%
$ 6.87 million $ 4,414
Feb 4, 2026 $ 0.187
+6.77%
$ 6.53 million $ 10,740
Feb 3, 2026 $ 0.176
+2.64%
$ 6.17 million $ 1,257
Feb 2, 2026 $ 0.172
+10.17%
$ 6.01 million $ 2,050
Feb 1, 2026 $ 0.155
-1.91%
$ 5.44 million $ 2,986
Jan 31, 2026 $ 0.165
-17.30%
$ 5.77 million $ 2,674
Jan 30, 2026 $ 0.234
+6.82%
$ 8.18 million $ 1,083
Jan 29, 2026 $ 0.219
-26.16%
$ 7.65 million $ 5,206
Jan 28, 2026 $ 0.296
+8.77%
$ 10.36 million $ 2,979
Jan 27, 2026 $ 0.274
-3.93%
$ 9.59 million $ 5,408
Jan 26, 2026 $ 0.286
+6.40%
$ 10.02 million $ 411
Jan 25, 2026 $ 0.268
-11.47%
$ 9.4 million $ 4,572
Jan 24, 2026 $ 0.337
+33.50%
$ 11.79 million $ 63
Jan 23, 2026 $ 0.246
+12.81%
$ 8.61 million $ 3,145
Jan 22, 2026 $ 0.218
-6.96%
$ 7.63 million $ 3,677
Jan 21, 2026 $ 0.271
+6.43%
$ 9.49 million $ 1,515