Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Galxe Historical Data

GAL Page 9
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 16, 2025 $0.77
-0.78%
$98.68 million $870
Jun 15, 2025 $0.776
-5.82%
$99.47 million $4,145
Jun 14, 2025 $0.825
+14.16%
$105.82 million $6,609
Jun 13, 2025 $0.723
-5.36%
$92.71 million $1,265
Jun 12, 2025 $0.764
-5.67%
$97.95 million $3,282
Jun 11, 2025 $0.81
-3.49%
$103.82 million $18,096
Jun 10, 2025 $0.839
+0.91%
$107.58 million $13,495
Jun 9, 2025 $0.832
+3.78%
$106.61 million $3,219
Jun 8, 2025 $0.801
+0.24%
$102.73 million $916
Jun 7, 2025 $0.799
+3.05%
$102.49 million $5,800
Jun 6, 2025 $0.776
-1.33%
$99.45 million $3,846
Jun 5, 2025 $0.786
-6.23%
$100.8 million $11,478
Jun 4, 2025 $0.838
-5.79%
$107.49 million $11,446
Jun 3, 2025 $0.89
+3.19%
$114.09 million $12,148
Jun 2, 2025 $0.862
-1.81%
$110.56 million $4,748
Jun 1, 2025 $0.878
+0.73%
$112.6 million $29,308
May 31, 2025 $0.872
-1.76%
$111.8 million $2,663
May 30, 2025 $0.888
+2.60%
$113.8 million $6,075
May 29, 2025 $0.865
-0.92%
$110.93 million $1,565
May 28, 2025 $0.873
-8.72%
$111.91 million $12,453
May 27, 2025 $0.956
+1.16%
$122.61 million $5,848
May 26, 2025 $0.946
+6.59%
$121.22 million $17,606
May 25, 2025 $0.887
+1.96%
$113.69 million $58,117
May 24, 2025 $0.869
-2.59%
$111.46 million $13,433
May 23, 2025 $0.893
-3.91%
$114.44 million $12,859
May 22, 2025 $0.938
+6.14%
$120.2 million $20,767
May 21, 2025 $0.883
+4.13%
$113.25 million $28,050
May 20, 2025 $0.848
-3.17%
$108.75 million $17,990
May 19, 2025 $0.876
+3.29%
$112.34 million $27,036
May 18, 2025 $0.842
-11.09%
$108 million $13,619
May 17, 2025 $0.948
-17.86%
$121.47 million $188
May 16, 2025 $1.15
+0.55%
$147.83 million $203
May 15, 2025 $1.14
+10.87%
$146.21 million $394
May 14, 2025 $0.975
-2.14%
$125.01 million $514
May 13, 2025 $0.997
+2.03%
$127.82 million $3,505
May 12, 2025 $0.976
+1.53%
$125.17 million $11,779
May 11, 2025 $0.962
+1.28%
$123.29 million $6,416
May 10, 2025 $0.949
-1.59%
$121.72 million $27,953
May 9, 2025 $0.965
+6.54%
$123.75 million $144,052
May 8, 2025 $0.906
+11.47%
$116.16 million $87,094
May 7, 2025 $0.815
+3.46%
$104.44 million $149,512
May 6, 2025 $0.787
-8.10%
$100.94 million $81,738
May 5, 2025 $0.856
-1.25%
$109.79 million $92,160
May 4, 2025 $0.867
-4.81%
$111.18 million $48,777
May 3, 2025 $0.911
-4.02%
$116.79 million $80,668
May 2, 2025 $0.949
-2.36%
$121.69 million $92,349
May 1, 2025 $0.972
+0.64%
$124.63 million $7,845
Apr 30, 2025 $0.966
+0.20%
$123.83 million $28,046
Apr 29, 2025 $0.964
-2.07%
$123.63 million $131
Apr 28, 2025 $0.985
+2.67%
$126.24 million $6,035