Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Galxe Historical Data

GAL Page 15
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 19, 2024 $2.45
-1.51%
$312.35 million $110,780
Aug 18, 2024 $2.49
-5.88%
$317.13 million $160,930
Aug 17, 2024 $2.65
+9.19%
$336.96 million $612,855
Aug 16, 2024 $2.42
+7.78%
$308.61 million $127,775
Aug 15, 2024 $2.25
-5.35%
$286.34 million $87,509
Aug 14, 2024 $2.36
-4.80%
$301.07 million $59,493
Aug 13, 2024 $2.48
-2.23%
$316.26 million $130,407
Aug 12, 2024 $2.54
+13.71%
$323.46 million $238,076
Aug 11, 2024 $2.24
-6.47%
$285.79 million $101,606
Aug 10, 2024 $2.4
-2.59%
$288.35 million $64,955
Aug 9, 2024 $2.46
+0.07%
$296.01 million $241,116
Aug 8, 2024 $2.46
+16.14%
$295.8 million $557,854
Aug 7, 2024 $2.13
-5.56%
$256.02 million $260,511
Aug 6, 2024 $2.29
-6.59%
$275.02 million $181,977
Aug 5, 2024 $2.47
+1.50%
$296.39 million $278,240
Aug 4, 2024 $2.43
-2.36%
$292.01 million $178,787
Aug 3, 2024 $2.49
-3.33%
$299.07 million $193,955
Aug 2, 2024 $2.58
-17.35%
$309.39 million $217,233
Aug 1, 2024 $3.12
+11.66%
$374.64 million $8,558
Jul 31, 2024 $2.79
-3.57%
$335.51 million $85,853
Jul 30, 2024 $2.9
-4.10%
$347.95 million $154,541
Jul 29, 2024 $3.02
+0.13%
$362.82 million $263,292
Jul 28, 2024 $3.02
-4.10%
$362.36 million $284,639
Jul 27, 2024 $3.15
-3.74%
$378.23 million $521,679
Jul 26, 2024 $3.27
+1.10%
$392.94 million $539,584
Jul 25, 2024 $3.23
+2.64%
$388.67 million $17.22 million
Jul 24, 2024 $3.15
-3.45%
$378.68 million $4.67 million
Jul 23, 2024 $3.27
-7.27%
$392.72 million $4.57 million
Jul 22, 2024 $3.52
-8.62%
$423.49 million $10.9 million
Jul 21, 2024 $3.85
+8.29%
$462.21 million $16.36 million
Jul 20, 2024 $3.55
-7.17%
$430.72 million $6.25 million
Jul 19, 2024 $3.83
-4.38%
$463.99 million $31.44 million
Jul 18, 2024 $4
+52.12%
$485.22 million $76.6 million
Jul 17, 2024 $2.63
+4.16%
$318.99 million $21.78 million
Jul 16, 2024 $2.52
-2.10%
$305.96 million $9.82 million
Jul 15, 2024 $2.58
+1.55%
$312.52 million $10.7 million
Jul 14, 2024 $2.54
+6.35%
$307.76 million $24.55 million
Jul 13, 2024 $2.39
+0.46%
$282.14 million $13.39 million
Jul 12, 2024 $2.37
-3.48%
$280.85 million $39.97 million
Jul 11, 2024 $2.46
+10.08%
$291.26 million $207.76 million
Jul 10, 2024 $2.24
-6.24%
$264.6 million $19.51 million
Jul 9, 2024 $2.39
+6.86%
$282.2 million $19.62 million
Jul 8, 2024 $2.23
+13.50%
$264.08 million $55.22 million
Jul 7, 2024 $1.97
-6.41%
$232.67 million $28.9 million
Jul 6, 2024 $2.1
+12.71%
$248.59 million $19.06 million
Jul 5, 2024 $1.87
-11.26%
$220.55 million $47.05 million
Jul 4, 2024 $2.1
-4.10%
$248.37 million $24.34 million
Jul 3, 2024 $2.19
-3.65%
$259.01 million $20.82 million
Jul 2, 2024 $2.27
+3.54%
$268.83 million $11.98 million
Jul 1, 2024 $2.2
-1.26%
$259.63 million $10.53 million