Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Galxe Historical Data

GAL Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 24, 2025 $0.592
-11.06%
$81.13 million $34
Sep 23, 2025 $0.666
+10.65%
$85.4 million $457
Sep 22, 2025 $0.602
-4.45%
$77.18 million $677
Sep 21, 2025 $0.63
-4.31%
$80.78 million $7,175
Sep 20, 2025 $0.659
+5.43%
$84.42 million $120
Sep 19, 2025 $0.625
-6.39%
$80.08 million $424
Sep 18, 2025 $0.678
+6.57%
$85.54 million $1,774
Sep 17, 2025 $0.664
+4.67%
$85.16 million $894
Sep 16, 2025 $0.671
+7.01%
$86.05 million $1,553
Sep 15, 2025 $0.613
-8.25%
$81.86 million $1,498
Sep 14, 2025 $0.688
+0.84%
$85.67 million $5,009
Sep 13, 2025 $0.682
-2.11%
$87.49 million $2,572
Sep 12, 2025 $0.716
+6.53%
$91.78 million $1,325
Sep 11, 2025 $0.672
+0.96%
$86.15 million $409
Sep 10, 2025 $0.666
+0.98%
$85.33 million $2,058
Sep 9, 2025 $0.659
+1.88%
$84.5 million $4,730
Sep 8, 2025 $0.647
+2.40%
$82.95 million $2,482
Sep 7, 2025 $0.627
+1.20%
$80.36 million $522
Sep 6, 2025 $0.619
-5.92%
$79.41 million $149
Sep 5, 2025 $0.676
-4.99%
$86.67 million $6,881
Sep 4, 2025 $0.689
+6.25%
$88.3 million $2,824
Sep 3, 2025 $0.648
-0.82%
$83.11 million $12,710
Sep 2, 2025 $0.655
-1.26%
$83.79 million $1,526
Sep 1, 2025 $0.663
-0.29%
$85.03 million $2,209
Aug 31, 2025 $0.665
+1.79%
$85.27 million $8,442
Aug 30, 2025 $0.656
+1.00%
$83.78 million $1,735
Aug 29, 2025 $0.649
-8.45%
$83.21 million $957
Aug 28, 2025 $0.745
+11.92%
$95.45 million $4,385
Aug 27, 2025 $0.677
+1.55%
$85.28 million $760
Aug 26, 2025 $0.66
+0.04%
$85.49 million $427
Aug 25, 2025 $0.653
-1.13%
$82.55 million $1,194
Aug 24, 2025 $0.696
-2.34%
$84.72 million $1,549
Aug 23, 2025 $0.713
+6.32%
$91.36 million $1,344
Aug 22, 2025 $0.708
+3.88%
$90.8 million $2,370
Aug 21, 2025 $0.695
+3.72%
$87.39 million $3,009
Aug 20, 2025 $0.67
+2.25%
$85.88 million $7,019
Aug 19, 2025 $0.657
-0.24%
$83.96 million $12,665
Aug 18, 2025 $0.659
-8.62%
$84.51 million $6,746
Aug 17, 2025 $0.77
-46.25%
$98.67 million $23,787
Aug 16, 2025 $1.43
+0.00%
$183.59 million $0
Aug 15, 2025 $0.722
-4.91%
$92.22 million $7,142
Aug 14, 2025 $0.71
-6.19%
$91.07 million $4,960
Aug 13, 2025 $0.757
+3.70%
$97.09 million $12,003
Aug 12, 2025 $0.73
+3.51%
$93.62 million $2,191
Aug 11, 2025 $0.706
-6.60%
$90.44 million $7,495
Aug 10, 2025 $0.756
+3.28%
$96.88 million $3,219
Aug 9, 2025 $0.732
+1.31%
$93.8 million $5,030
Aug 8, 2025 $0.739
-2.45%
$94.7 million $11,385
Aug 7, 2025 $0.757
+3.99%
$97.07 million $300
Aug 6, 2025 $0.728
+4.37%
$93.35 million $161