Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Galxe Historical Data

GAL Page 8
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 5, 2025 $0.698
-4.64%
$89.44 million $4,235
Aug 4, 2025 $0.732
+5.73%
$93.79 million $397
Aug 3, 2025 $0.691
-91.14%
$88.71 million $3,038
Aug 2, 2025 $5.32
+497.76%
$675.11 million $209
Aug 1, 2025 $1.33
+86.96%
$114.29 million $331
Jul 31, 2025 $0.735
-34.77%
$94.28 million $2,988
Jul 30, 2025 $1.07
+34.40%
$137.23 million $2,897
Jul 29, 2025 $0.796
-6.34%
$102.11 million $5,428
Jul 28, 2025 $0.856
+3.31%
$109.69 million $6,059
Jul 27, 2025 $0.828
+10.28%
$106.16 million $3,769
Jul 26, 2025 $0.751
-9.70%
$96.26 million $3,282
Jul 25, 2025 $0.832
-0.34%
$106.6 million $1,469
Jul 24, 2025 $0.834
+3.99%
$106.96 million $797
Jul 23, 2025 $0.806
-4.94%
$103.35 million $3,467
Jul 22, 2025 $0.848
-1.57%
$108.72 million $7,325
Jul 21, 2025 $0.862
+1.33%
$110.46 million $39,913
Jul 20, 2025 $0.85
+11.34%
$109 million $12,514
Jul 19, 2025 $0.764
-1.98%
$97.9 million $3,559
Jul 18, 2025 $0.779
+1.20%
$99.88 million $7,903
Jul 17, 2025 $0.77
-0.73%
$98.69 million $2,221
Jul 16, 2025 $0.775
-2.20%
$99.42 million $3,180
Jul 15, 2025 $0.793
+4.74%
$101.65 million $6,006
Jul 14, 2025 $0.757
-4.25%
$97.06 million $5,463
Jul 13, 2025 $0.791
-2.47%
$101.36 million $2,015
Jul 12, 2025 $0.811
+4.78%
$103.93 million $6,966
Jul 11, 2025 $0.774
-1.16%
$99.19 million $3,323
Jul 10, 2025 $0.723
-5.21%
$92.68 million $7,000
Jul 9, 2025 $0.763
+10.33%
$97.77 million $4,481
Jul 8, 2025 $0.691
+5.70%
$88.62 million $1,649
Jul 7, 2025 $0.654
-5.46%
$83.84 million $996
Jul 6, 2025 $0.692
+0.00%
$88.69 million $1,009
Jul 5, 2025 $0.692
-3.81%
$88.69 million $1,832
Jul 4, 2025 $0.719
+0.01%
$92.2 million $857
Jul 3, 2025 $0.719
-2.65%
$92.2 million $4,564
Jul 2, 2025 $0.739
+1.43%
$94.72 million $8,703
Jul 1, 2025 $0.728
-4.52%
$93.38 million $835
Jun 30, 2025 $0.763
+0.17%
$97.8 million $5,744
Jun 29, 2025 $0.762
-0.23%
$97.63 million $6,928
Jun 28, 2025 $0.763
-3.08%
$97.84 million $617
Jun 27, 2025 $0.787
+1.61%
$100.95 million $3,842
Jun 26, 2025 $0.775
-0.01%
$99.35 million $337
Jun 25, 2025 $0.775
-0.81%
$99.35 million $78
Jun 24, 2025 $0.781
+1.88%
$100.16 million $3,926
Jun 23, 2025 $0.767
-0.59%
$98.32 million $944
Jun 22, 2025 $0.771
+3.27%
$98.89 million $10,769
Jun 21, 2025 $0.747
-4.79%
$95.73 million $1,852
Jun 20, 2025 $0.784
+0.57%
$100.54 million $3,919
Jun 19, 2025 $0.78
+3.31%
$99.98 million $16,209
Jun 18, 2025 $0.755
-1.18%
$96.77 million $91
Jun 17, 2025 $0.764
-3.13%
$97.94 million $1,113