Coinranking
Nautilus Coin Historical Data
NAUT
Page 10
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Sep 1, 2016 | $0.52 | +0.00% | ||
| Aug 31, 2016 | $0.549 | +0.00% | ||
| Aug 30, 2016 | $0.867 | +0.00% | ||
| Aug 29, 2016 | $0.793 | +0.00% | ||
| Aug 28, 2016 | $0.678 | +0.00% | ||
| Aug 27, 2016 | $0.439 | +0.00% | ||
| Aug 26, 2016 | $0.396 | +0.00% | ||
| Aug 25, 2016 | $0.397 | +0.00% | ||
| Aug 24, 2016 | $0.362 | +0.00% | ||
| Aug 23, 2016 | $0.341 | +0.00% | ||
| Aug 22, 2016 | $0.35 | +0.00% | ||
| Aug 21, 2016 | $0.353 | +0.00% | ||
| Aug 20, 2016 | $0.343 | +0.00% | ||
| Aug 19, 2016 | $0.335 | +0.00% | ||
| Aug 18, 2016 | $0.371 | +0.00% | ||
| Aug 17, 2016 | $0.352 | +0.00% | ||
| Aug 16, 2016 | $0.356 | +0.00% | ||
| Aug 15, 2016 | $0.353 | +0.00% | ||
| Aug 14, 2016 | $0.357 | +0.00% | ||
| Aug 13, 2016 | $0.371 | +0.00% | ||
| Aug 12, 2016 | $0.38 | +0.00% | ||
| Aug 11, 2016 | $0.379 | +0.00% | ||
| Aug 10, 2016 | $0.405 | +0.00% | ||
| Aug 9, 2016 | $0.373 | +0.00% | ||
| Aug 8, 2016 | $0.375 | +0.00% | ||
| Aug 7, 2016 | $0.338 | +0.00% | ||
| Aug 6, 2016 | $0.35 | +0.00% | ||
| Aug 5, 2016 | $0.352 | +0.00% | ||
| Aug 4, 2016 | $0.363 | +0.00% | ||
| Aug 3, 2016 | $0.339 | +0.00% | ||
| Aug 2, 2016 | $0.334 | +0.00% | ||
| Aug 1, 2016 | $0.376 | +0.00% | ||
| Jul 31, 2016 | $0.416 | +0.00% | ||
| Jul 30, 2016 | $0.455 | +0.00% | ||
| Jul 29, 2016 | $0.46 | +0.00% | ||
| Jul 28, 2016 | $0.465 | +0.00% | ||
| Jul 27, 2016 | $0.457 | +0.00% | ||
| Jul 26, 2016 | $0.337 | +0.00% | ||
| Jul 25, 2016 | $0.367 | +0.00% | ||
| Jul 24, 2016 | $0.348 | +0.00% | ||
| Jul 23, 2016 | $0.387 | +0.00% | ||
| Jul 22, 2016 | $0.397 | +0.00% | ||
| Jul 21, 2016 | $0.361 | +0.00% | ||
| Jul 20, 2016 | $0.269 | +0.00% | ||
| Jul 19, 2016 | $0.271 | +0.00% | ||
| Jul 18, 2016 | $0.275 | +0.00% | ||
| Jul 17, 2016 | $0.306 | +0.00% | ||
| Jul 16, 2016 | $0.362 | +0.00% | ||
| Jul 15, 2016 | $0.394 | +0.00% | ||
| Jul 14, 2016 | $0.397 | +0.00% | ||