Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nautilus Coin Historical Data

NAUT Page 11
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 13, 2016 $0.423
+0.00%
$5.43 million $661
Jul 12, 2016 $0.422
+0.00%
$5.41 million $671
Jul 11, 2016 $0.375
+0.00%
$4.78 million $647
Jul 10, 2016 $0.453
+0.00%
$5.49 million $647
Jul 9, 2016 $0.506
+0.00%
$6.47 million $652
Jul 8, 2016 $0.518
+0.00%
$6.69 million $663
Jul 7, 2016 $0.493
+0.00%
$6.47 million $635
Jul 6, 2016 $0.54
+0.00%
$6.83 million $673
Jul 5, 2016 $0.433
+0.00%
$5.66 million $664
Jul 4, 2016 $0.523
+0.00%
$6.85 million $675
Jul 3, 2016 $0.462
+0.00%
$6.27 million $662
Jul 2, 2016 $0.418
+0.00%
$5.31 million $698
Jul 1, 2016 $0.409
+0.00%
$5.26 million $675
Jun 30, 2016 $0.414
+0.00%
$5.3 million $670
Jun 29, 2016 $0.435
+0.00%
$5.72 million $637
Jun 28, 2016 $0.259
+0.00%
$3.26 million $645
Jun 27, 2016 $0.217
+0.00%
$2.83 million $645
Jun 26, 2016 $0.131
+0.00%
$1.68 million $625
Jun 25, 2016 $0.109
+0.00%
$1.39 million $664
Jun 24, 2016 $0.105
+0.00%
$1.37 million $657
Jun 23, 2016 $0.101
+0.00%
$1.22 million $621
Jun 22, 2016 $0.0945
+0.00%
$1.19 million $591
Jun 21, 2016 $0.0681
+0.00%
$875,855 $667
Jun 20, 2016 $0.0945
+0.00%
$896,426 $734
Jun 19, 2016 $0.0919
+0.00%
$1.07 million $761
Jun 18, 2016 $0.131
+0.00%
$1.42 million $754
Jun 17, 2016 $0.0346
+0.00%
$683,781 $744
Jun 16, 2016 $0.0289
+0.00%
$327,610 $761
Jun 15, 2016 $0.0222
+0.00%
$231,311 $691
Jun 14, 2016 $0.0232
+0.00%
$250,712 $685
Jun 13, 2016 $0.0224
+0.00%
$242,792 $700
Jun 12, 2016 $0.0202
+0.00%
$210,817 $667
Jun 11, 2016 $0.0211
+0.00%
$220,650 $592
Jun 10, 2016 $0.0221
+0.00%
$217,788 $578
Jun 9, 2016 $0.0219
+0.00%
$169,270 $575
Jun 8, 2016 $0.0237
+0.00%
$199,569 $581
Jun 7, 2016 $0.0228
+0.00%
$175,420 $576
Jun 6, 2016 $0.0229
+0.00%
$177,004 $584
Jun 5, 2016 $0.0296
+0.00%
$229,119 $575
Jun 4, 2016 $0.0298
+0.00%
$229,297 $572
Jun 3, 2016 $0.0338
+0.00%
$251,224 $567
Jun 2, 2016 $0.0178
+0.00%
$160,545 $537
Jun 1, 2016 $0.0167
+0.00%
$128,487 $537
May 31, 2016 $0.0149
+0.00%
$115,350 $529
May 30, 2016 $0.0159
+0.00%
$122,878 $532
May 29, 2016 $0.0184
+0.00%
$144,085 $516
May 28, 2016 $0.0187
+0.00%
$136,822 $524
May 27, 2016 $0.0207
+0.00%
$158,850 $474
May 26, 2016 $0.0182
+0.00%
$146,988 $453
May 25, 2016 $0.0215
+0.00%
$165,332 $450