Nautilus Coin Historical Data

NAUT Page 12
Download
Date Close Price change Market cap Trading volume
May 24, 2016 $ 0.0197
+0.00%
$ 153,362 $ 446
May 23, 2016 $ 0.0222
+0.00%
$ 170,582 $ 444
May 22, 2016 $ 0.0215
+0.00%
$ 165,082 $ 440
May 21, 2016 $ 0.0209
+0.00%
$ 160,364 $ 444
May 20, 2016 $ 0.021
+0.00%
$ 162,143 $ 442
May 19, 2016 $ 0.0203
+0.00%
$ 154,972 $ 443
May 18, 2016 $ 0.0208
+0.00%
$ 160,013 $ 454
May 17, 2016 $ 0.0214
+0.00%
$ 167,624 $ 453
May 16, 2016 $ 0.0201
+0.00%
$ 154,406 $ 455
May 15, 2016 $ 0.0217
+0.00%
$ 166,337 $ 458
May 14, 2016 $ 0.0225
+0.00%
$ 168,590 $ 456
May 13, 2016 $ 0.0183
+0.00%
$ 141,018 $ 455
May 12, 2016 $ 0.0193
+0.00%
$ 148,397 $ 454
May 11, 2016 $ 0.02
+0.00%
$ 153,888 $ 453
May 10, 2016 $ 0.0183
+0.00%
$ 140,931 $ 449
May 9, 2016 $ 0.0196
+0.00%
$ 135,170 $ 460
May 8, 2016 $ 0.0229
+0.00%
$ 159,314 $ 458
May 7, 2016 $ 0.0286
+0.00%
$ 202,106 $ 458
May 6, 2016 $ 0.0221
+0.00%
$ -- $ 460
May 5, 2016 $ 0.0211
+0.00%
$ 142,976 $ 448
May 4, 2016 $ 0.0231
+0.00%
$ 161,763 $ 446
May 3, 2016 $ 0.0241
+0.00%
$ 163,054 $ 450
May 2, 2016 $ 0.021
+0.00%
$ 142,681 $ 444
May 1, 2016 $ 0.0203
+0.00%
$ 142,137 $ 452
Apr 30, 2016 $ 0.0213
+0.00%
$ 148,296 $ 449
Apr 29, 2016 $ 0.0227
+0.00%
$ 153,896 $ 455
Apr 28, 2016 $ 0.0235
+0.00%
$ 159,773 $ 448
Apr 27, 2016 $ 0.0226
+0.00%
$ 152,411 $ 447
Apr 26, 2016 $ 0.0245
+0.00%
$ 164,437 $ 466
Apr 25, 2016 $ 0.0231
+0.00%
$ 156,939 $ 462
Apr 24, 2016 $ 0.0229
+0.00%
$ 155,564 $ 458
Apr 23, 2016 $ 0.0237
+0.00%
$ 160,690 $ 450
Apr 22, 2016 $ 0.0235
+0.00%
$ 179,227 $ 445
Apr 21, 2016 $ 0.0225
+0.00%
$ 152,525 $ 449
Apr 20, 2016 $ 0.0233
+0.00%
$ 159,086 $ 441
Apr 19, 2016 $ 0.0243
+0.00%
$ 165,054 $ 435
Apr 18, 2016 $ 0.0235
+0.00%
$ 159,817 $ 428
Apr 17, 2016 $ 0.0248
+0.00%
$ 163,774 $ 426
Apr 16, 2016 $ 0.0244
+0.00%
$ 160,530 $ 430
Apr 15, 2016 $ 0.0257
+0.00%
$ 169,336 $ 429
Apr 14, 2016 $ 0.0278
+0.00%
$ 183,032 $ 424
Apr 13, 2016 $ 0.0238
+0.00%
$ 156,404 $ 423
Apr 12, 2016 $ 0.0242
+0.00%
$ 159,291 $ 425
Apr 11, 2016 $ 0.0253
+0.00%
$ 166,729 $ 421
Apr 10, 2016 $ 0.0259
+0.00%
$ 170,514 $ 420
Apr 9, 2016 $ 0.0272
+0.00%
$ 179,569 $ 418
Apr 8, 2016 $ 0.0272
+0.00%
$ 179,798 $ 418
Apr 7, 2016 $ 0.0271
+0.00%
$ 178,660 $ 420
Apr 6, 2016 $ 0.0263
+0.00%
$ 174,029 $ 421
Apr 5, 2016 $ 0.0307
+0.00%
$ 202,925 $ 422