Coinranking
Nautilus Coin Historical Data
NAUT
Page 17
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 17, 2015 | $0.0754 | +0.00% | ||
| Sep 16, 2015 | $0.062 | +0.00% | ||
| Sep 15, 2015 | $0.0711 | +0.00% | ||
| Sep 14, 2015 | $0.0507 | +0.00% | ||
| Sep 13, 2015 | $0.0621 | +0.00% | ||
| Sep 12, 2015 | $0.0607 | +0.00% | ||
| Sep 11, 2015 | $0.0755 | +0.00% | ||
| Sep 10, 2015 | $0.0794 | +0.00% | ||
| Sep 9, 2015 | $0.0771 | +0.00% | ||
| Sep 8, 2015 | $0.073 | +0.00% | ||
| Sep 7, 2015 | $0.0772 | +0.00% | ||
| Sep 6, 2015 | $0.0863 | +0.00% | ||
| Sep 5, 2015 | $0.0547 | +0.00% | ||
| Sep 4, 2015 | $0.0688 | +0.00% | ||
| Sep 3, 2015 | $0.0684 | +0.00% | ||
| Sep 2, 2015 | $0.0514 | +0.00% | ||
| Sep 1, 2015 | $0.0494 | +0.00% | ||
| Aug 31, 2015 | $0.0488 | +0.00% | ||
| Aug 30, 2015 | $0.0521 | +0.00% | ||
| Aug 29, 2015 | $0.0505 | +0.00% | ||
| Aug 28, 2015 | $0.0463 | +0.00% | ||
| Aug 27, 2015 | $0.0449 | +0.00% | ||
| Aug 26, 2015 | $0.0459 | +0.00% | ||
| Aug 25, 2015 | $0.0556 | +0.00% | ||
| Aug 24, 2015 | $0.0557 | +0.00% | ||
| Aug 23, 2015 | $0.0616 | +0.00% | ||
| Aug 22, 2015 | $0.073 | +0.00% | ||
| Aug 21, 2015 | $0.0708 | +0.00% | ||
| Aug 20, 2015 | $0.0887 | +0.00% | ||
| Aug 19, 2015 | $0.0543 | +0.00% | ||
| Aug 18, 2015 | $0.0621 | +0.00% | ||
| Aug 17, 2015 | $0.075 | +0.00% | ||
| Aug 16, 2015 | $0.0804 | +0.00% | ||
| Aug 15, 2015 | $0.0862 | +0.00% | ||
| Aug 14, 2015 | $0.0878 | +0.00% | ||
| Aug 13, 2015 | $0.0926 | +0.00% | ||
| Aug 12, 2015 | $0.128 | +0.00% | ||
| Aug 11, 2015 | $0.103 | +0.00% | ||
| Aug 10, 2015 | $0.0955 | +0.00% | ||
| Aug 9, 2015 | $0.099 | +0.00% | ||
| Aug 8, 2015 | $0.103 | +0.00% | ||
| Aug 7, 2015 | $0.0976 | +0.00% | ||
| Aug 6, 2015 | $0.114 | +0.00% | ||
| Aug 5, 2015 | $0.121 | +0.00% | ||
| Aug 4, 2015 | $0.122 | +0.00% | ||
| Aug 3, 2015 | $0.127 | +0.00% | ||
| Aug 2, 2015 | $0.109 | +0.00% | ||
| Aug 1, 2015 | $0.119 | +0.00% | ||
| Jul 31, 2015 | $0.117 | +0.00% | ||
| Jul 30, 2015 | $0.0978 | +0.00% | ||