Nautilus Coin Historical Data

NAUT Page 18
Download
Date Close Price change Market cap Trading volume
Jul 29, 2015 $ 0.0862
+0.00%
$ 460,853 $ 288
Jul 28, 2015 $ 0.103
+0.00%
$ 529,938 $ 294
Jul 27, 2015 $ 0.103
+0.00%
$ 549,790 $ 293
Jul 26, 2015 $ 0.0842
+0.00%
$ 457,876 $ 292
Jul 25, 2015 $ 0.0921
+0.00%
$ 485,956 $ 289
Jul 24, 2015 $ 0.0728
+0.00%
$ 410,069 $ 288
Jul 23, 2015 $ 0.0523
+0.00%
$ 278,345 $ 276
Jul 22, 2015 $ 0.0485
+0.00%
$ 263,622 $ 276
Jul 21, 2015 $ 0.0484
+0.00%
$ 264,219 $ 275
Jul 20, 2015 $ 0.0472
+0.00%
$ 284,281 $ 278
Jul 19, 2015 $ 0.0539
+0.00%
$ 295,018 $ 273
Jul 18, 2015 $ 0.069
+0.00%
$ 369,363 $ 274
Jul 17, 2015 $ 0.084
+0.00%
$ 442,705 $ 280
Jul 16, 2015 $ 0.0804
+0.00%
$ 433,918 $ 277
Jul 15, 2015 $ 0.0767
+0.00%
$ 424,972 $ 283
Jul 14, 2015 $ 0.0882
+0.00%
$ 448,599 $ 287
Jul 13, 2015 $ 0.0813
+0.00%
$ 427,508 $ 290
Jul 12, 2015 $ 0.0763
+0.00%
$ 403,377 $ 310
Jul 11, 2015 $ 0.0606
+0.00%
$ 318,540 $ 292
Jul 10, 2015 $ 0.0655
+0.00%
$ 347,794 $ 284
Jul 9, 2015 $ 0.064
+0.00%
$ 397,115 $ 269
Jul 8, 2015 $ 0.0833
+0.00%
$ 437,069 $ 269
Jul 7, 2015 $ 0.0392
+0.00%
$ 210,134 $ 266
Jul 6, 2015 $ 0.0473
+0.00%
$ 244,340 $ 269
Jul 5, 2015 $ 0.0295
+0.00%
$ 159,355 $ 270
Jul 4, 2015 $ 0.0236
+0.00%
$ 110,923 $ 261
Jul 3, 2015 $ 0.0166
+0.00%
$ 88,287 $ 255
Jul 2, 2015 $ 0.0133
+0.00%
$ 70,703 $ 255
Jul 1, 2015 $ 0.0136
+0.00%
$ -- $ 258
Jun 30, 2015 $ 0.0135
+0.00%
$ -- $ 264
Jun 29, 2015 $ 0.0138
+0.00%
$ -- $ 257
Jun 28, 2015 $ 0.0117
+0.00%
$ 65,445 $ 249
Jun 27, 2015 $ 0.0151
+0.00%
$ 79,348 $ 251
Jun 26, 2015 $ 0.0152
+0.00%
$ 80,376 $ 243
Jun 25, 2015 $ 0.0153
+0.00%
$ 81,946 $ 243
Jun 24, 2015 $ 0.0181
+0.00%
$ 96,740 $ 241
Jun 23, 2015 $ 0.016
+0.00%
$ 87,889 $ 244
Jun 22, 2015 $ 0.0173
+0.00%
$ 92,110 $ 247
Jun 21, 2015 $ 0.0175
+0.00%
$ 92,527 $ 244
Jun 20, 2015 $ 0.0194
+0.00%
$ 93,097 $ 245
Jun 19, 2015 $ 0.0194
+0.00%
$ 99,524 $ 244
Jun 18, 2015 $ 0.0192
+0.00%
$ -- $ 248
Jun 17, 2015 $ 0.0181
+0.00%
$ 101,359 $ 247
Jun 16, 2015 $ 0.0176
+0.00%
$ 94,346 $ 250
Jun 15, 2015 $ 0.0157
+0.00%
$ 92,118 $ 237
Jun 14, 2015 $ 0.0172
+0.00%
$ 85,562 $ 234
Jun 13, 2015 $ 0.0139
+0.00%
$ 91,154 $ 232
Jun 12, 2015 $ 0.0162
+0.00%
$ 84,542 $ 230
Jun 11, 2015 $ 0.0152
+0.00%
$ 81,067 $ 230
Jun 10, 2015 $ 0.0138
+0.00%
$ 73,506 $ 229