Nautilus Coin Historical Data

NAUT Page 21
Download
Date Close Price change Market cap Trading volume
Mar 1, 2015 $ 0.0157
+0.00%
$ 85,174 $ 258
Feb 28, 2015 $ 0.0178
+0.00%
$ 94,359 $ 254
Feb 27, 2015 $ 0.0177
+0.00%
$ 95,357 $ 253
Feb 26, 2015 $ 0.0159
+0.00%
$ 84,514 $ 237
Feb 25, 2015 $ 0.019
+0.00%
$ 100,311 $ 237
Feb 24, 2015 $ 0.0159
+0.00%
$ 86,277 $ 239
Feb 23, 2015 $ 0.0167
+0.00%
$ 84,616 $ 239
Feb 22, 2015 $ 0.017
+0.00%
$ 90,178 $ 236
Feb 21, 2015 $ 0.0184
+0.00%
$ 97,577 $ 244
Feb 20, 2015 $ 0.0194
+0.00%
$ 102,436 $ 245
Feb 19, 2015 $ 0.0159
+0.00%
$ 83,890 $ 242
Feb 18, 2015 $ 0.0141
+0.00%
$ 75,058 $ 235
Feb 17, 2015 $ 0.0146
+0.00%
$ 70,691 $ 243
Feb 16, 2015 $ 0.0153
+0.00%
$ 84,608 $ 236
Feb 15, 2015 $ 0.0147
+0.00%
$ 73,121 $ 233
Feb 14, 2015 $ 0.016
+0.00%
$ 83,742 $ 259
Feb 13, 2015 $ 0.0155
+0.00%
$ 82,756 $ 236
Feb 12, 2015 $ 0.015
+0.00%
$ 79,233 $ 222
Feb 11, 2015 $ 0.0196
+0.00%
$ 102,832 $ 219
Feb 10, 2015 $ 0.0198
+0.00%
$ 119,232 $ 220
Feb 9, 2015 $ 0.0176
+0.00%
$ 92,637 $ 220
Feb 8, 2015 $ 0.0158
+0.00%
$ 82,335 $ 224
Feb 7, 2015 $ 0.0151
+0.00%
$ 80,209 $ 228
Feb 6, 2015 $ 0.0158
+0.00%
$ 83,820 $ 223
Feb 5, 2015 $ 0.0197
+0.00%
$ 105,304 $ 217
Feb 4, 2015 $ 0.0181
+0.00%
$ 96,009 $ 227
Feb 3, 2015 $ 0.0153
+0.00%
$ 79,700 $ 227
Feb 2, 2015 $ 0.0147
+0.00%
$ 78,691 $ 239
Feb 1, 2015 $ 0.00989
+0.00%
$ 55,009 $ 225
Jan 31, 2015 $ 0.0112
+0.00%
$ 52,880 $ 219
Jan 30, 2015 $ 0.0107
+0.00%
$ 59,661 $ 232
Jan 29, 2015 $ 0.0115
+0.00%
$ 62,270 $ 234
Jan 28, 2015 $ 0.0106
+0.00%
$ 56,211 $ 236
Jan 27, 2015 $ 0.0118
+0.00%
$ 63,972 $ 263
Jan 26, 2015 $ 0.0126
+0.00%
$ 68,757 $ 269
Jan 25, 2015 $ 0.0127
+0.00%
$ 66,287 $ 252
Jan 24, 2015 $ 0.0121
+0.00%
$ 66,078 $ 248
Jan 23, 2015 $ 0.0116
+0.00%
$ 57,545 $ 232
Jan 22, 2015 $ 0.0121
+0.00%
$ 62,292 $ 233
Jan 21, 2015 $ 0.0121
+0.00%
$ 62,642 $ 228
Jan 20, 2015 $ 0.0104
+0.00%
$ 56,617 $ 211
Jan 19, 2015 $ 0.0106
+0.00%
$ 57,770 $ 216
Jan 18, 2015 $ 0.0099
+0.00%
$ 53,421 $ 211
Jan 17, 2015 $ 0.00827
+0.00%
$ 43,789 $ 200
Jan 16, 2015 $ 0.0103
+0.00%
$ 56,705 $ 207
Jan 15, 2015 $ 0.0105
+0.00%
$ 52,511 $ 210
Jan 14, 2015 $ 0.00775
+0.00%
$ 48,675 $ 165
Jan 13, 2015 $ 0.0106
+0.00%
$ 57,284 $ 221
Jan 12, 2015 $ 0.0132
+0.00%
$ 65,146 $ 269
Jan 11, 2015 $ 0.013
+0.00%
$ 72,823 $ 265