Nautilus Coin Historical Data

NAUT Page 22
Download
Date Close Price change Market cap Trading volume
Jan 10, 2015 $ 0.0141
+0.00%
$ 72,682 $ 273
Jan 9, 2015 $ 0.0141
+0.00%
$ 78,404 $ 288
Jan 8, 2015 $ 0.0153
+0.00%
$ 75,058 $ 283
Jan 7, 2015 $ 0.0143
+0.00%
$ 81,859 $ 291
Jan 6, 2015 $ 0.0151
+0.00%
$ 81,599 $ 282
Jan 5, 2015 $ 0.0135
+0.00%
$ 73,640 $ 275
Jan 4, 2015 $ 0.0135
+0.00%
$ 70,710 $ 265
Jan 3, 2015 $ 0.0143
+0.00%
$ 72,758 $ 287
Jan 2, 2015 $ 0.0155
+0.00%
$ 84,975 $ 315
Jan 1, 2015 $ 0.0151
+0.00%
$ 87,364 $ 315
Dec 31, 2014 $ 0.0158
+0.00%
$ 89,179 $ 318
Dec 30, 2014 $ 0.015
+0.00%
$ 83,777 $ 311
Dec 29, 2014 $ 0.0151
+0.00%
$ 86,599 $ 314
Dec 28, 2014 $ 0.0148
+0.00%
$ 83,657 $ 317
Dec 27, 2014 $ 0.0163
+0.00%
$ 81,620 $ 315
Dec 26, 2014 $ 0.0165
+0.00%
$ 88,092 $ 330
Dec 25, 2014 $ 0.0152
+0.00%
$ 81,582 $ 319
Dec 24, 2014 $ 0.0164
+0.00%
$ 91,783 $ 322
Dec 23, 2014 $ 0.0164
+0.00%
$ 89,186 $ 335
Dec 22, 2014 $ 0.0186
+0.00%
$ 90,740 $ 331
Dec 21, 2014 $ 0.0158
+0.00%
$ 88,131 $ 323
Dec 20, 2014 $ 0.0196
+0.00%
$ 102,319 $ 330
Dec 19, 2014 $ 0.0189
+0.00%
$ 98,588 $ 318
Dec 18, 2014 $ 0.0149
+0.00%
$ 79,936 $ 310
Dec 17, 2014 $ 0.0179
+0.00%
$ 88,176 $ 320
Dec 16, 2014 $ 0.0168
+0.00%
$ 81,391 $ 330
Dec 15, 2014 $ 0.0175
+0.00%
$ 93,532 $ 345
Dec 14, 2014 $ 0.0192
+0.00%
$ 109,042 $ 349
Dec 13, 2014 $ 0.0195
+0.00%
$ 104,130 $ 348
Dec 12, 2014 $ 0.0188
+0.00%
$ 104,179 $ 353
Dec 11, 2014 $ 0.0203
+0.00%
$ 111,294 $ 348
Dec 10, 2014 $ 0.02
+0.00%
$ 104,056 $ 348
Dec 9, 2014 $ 0.0186
+0.00%
$ 101,035 $ 352
Dec 8, 2014 $ 0.0175
+0.00%
$ 97,762 $ 365
Dec 7, 2014 $ 0.0209
+0.00%
$ 94,889 $ 376
Dec 6, 2014 $ 0.0239
+0.00%
$ 113,752 $ 376
Dec 5, 2014 $ 0.0245
+0.00%
$ 127,450 $ 378
Dec 4, 2014 $ 0.0296
+0.00%
$ 168,191 $ 370
Dec 3, 2014 $ 0.0302
+0.00%
$ 162,321 $ 377
Dec 2, 2014 $ 0.0338
+0.00%
$ 187,021 $ 381
Download