Nautilus Coin Historical Data

NAUT Page 5
Download
Date Close Price change Market cap Trading volume
May 9, 2017 $ 0.268
+0.00%
$ 4.6 million $ 1,698
May 8, 2017 $ 0.311
+0.00%
$ 5.08 million $ 1,664
May 7, 2017 $ 0.253
+0.00%
$ 4.21 million $ 1,554
May 6, 2017 $ 0.275
+0.00%
$ 4.51 million $ 1,545
May 5, 2017 $ 0.235
+0.00%
$ 3.93 million $ 1,508
May 4, 2017 $ 0.222
+0.00%
$ 3.64 million $ 1,517
May 3, 2017 $ 0.213
+0.00%
$ 3.46 million $ 1,486
May 2, 2017 $ 0.217
+0.00%
$ 3.53 million $ 1,446
May 1, 2017 $ 0.218
+0.00%
$ 3.55 million $ 1,416
Apr 30, 2017 $ 0.253
+0.00%
$ 4.08 million $ 1,352
Apr 29, 2017 $ 0.216
+0.00%
$ 3.46 million $ 1,336
Apr 28, 2017 $ 0.212
+0.00%
$ 3.4 million $ 1,330
Apr 27, 2017 $ 0.201
+0.00%
$ 3.21 million $ 1,333
Apr 26, 2017 $ 0.186
+0.00%
$ 3.02 million $ 1,287
Apr 25, 2017 $ 0.204
+0.00%
$ 3.3 million $ 1,264
Apr 24, 2017 $ 0.177
+0.00%
$ 2.87 million $ 1,248
Apr 23, 2017 $ 0.189
+0.00%
$ 2.94 million $ 1,249
Apr 22, 2017 $ 0.2
+0.00%
$ 3.22 million $ 1,241
Apr 21, 2017 $ 0.212
+0.00%
$ 3.35 million $ 1,250
Apr 20, 2017 $ 0.206
+0.00%
$ 3.31 million $ 1,238
Apr 19, 2017 $ 0.212
+0.00%
$ 3.42 million $ 1,215
Apr 18, 2017 $ 0.205
+0.00%
$ 3.34 million $ 1,206
Apr 17, 2017 $ 0.215
+0.00%
$ 3.48 million $ 1,194
Apr 16, 2017 $ 0.226
+0.00%
$ 3.68 million $ 1,177
Apr 15, 2017 $ 0.21
+0.00%
$ 3.38 million $ 1,177
Apr 14, 2017 $ 0.206
+0.00%
$ 3.31 million $ 1,177
Apr 13, 2017 $ 0.212
+0.00%
$ 3.4 million $ 1,176
Apr 12, 2017 $ 0.2
+0.00%
$ 3.2 million $ 1,213
Apr 11, 2017 $ 0.164
+0.00%
$ 2.61 million $ 1,221
Apr 10, 2017 $ 0.164
+0.00%
$ 2.61 million $ 1,207
Apr 9, 2017 $ 0.149
+0.00%
$ 2.38 million $ 1,204
Apr 8, 2017 $ 0.159
+0.00%
$ 2.61 million $ 1,181
Apr 7, 2017 $ 0.141
+0.00%
$ 2.25 million $ 1,190
Apr 6, 2017 $ 0.145
+0.00%
$ 2.34 million $ 1,189
Apr 5, 2017 $ 0.163
+0.00%
$ 2.62 million $ 1,130
Apr 4, 2017 $ 0.151
+0.00%
$ 2.43 million $ 1,142
Apr 3, 2017 $ 0.158
+0.00%
$ 2.55 million $ 1,148
Apr 2, 2017 $ 0.163
+0.00%
$ 2.65 million $ 1,097
Apr 1, 2017 $ 0.178
+0.00%
$ 2.86 million $ 1,086
Mar 31, 2017 $ 0.149
+0.00%
$ 2.4 million $ 1,079
Mar 30, 2017 $ 0.164
+0.00%
$ 2.58 million $ 1,038
Mar 29, 2017 $ 0.175
+0.00%
$ 2.83 million $ 1,042
Mar 28, 2017 $ 0.17
+0.00%
$ 2.76 million $ 1,044
Mar 27, 2017 $ 0.145
+0.00%
$ 2.35 million $ 1,045
Mar 26, 2017 $ 0.117
+0.00%
$ 1.88 million $ 969
Mar 25, 2017 $ 0.103
+0.00%
$ 1.69 million $ 966
Mar 24, 2017 $ 0.0977
+0.00%
$ 1.58 million $ 940
Mar 23, 2017 $ 0.116
+0.00%
$ 1.87 million $ 1,035
Mar 22, 2017 $ 0.11
+0.00%
$ 1.78 million $ 1,045
Mar 21, 2017 $ 0.103
+0.00%
$ 1.68 million $ 1,121