Nautilus Coin Historical Data

NAUT Page 6
Download
Date Close Price change Market cap Trading volume
Mar 20, 2017 $ 0.0864
+0.00%
$ 1.41 million $ 1,048
Mar 19, 2017 $ 0.085
+0.00%
$ 1.39 million $ 1,023
Mar 18, 2017 $ 0.0857
+0.00%
$ 1.39 million $ 971
Mar 17, 2017 $ 0.0824
+0.00%
$ 1.37 million $ 1,072
Mar 16, 2017 $ 0.077
+0.00%
$ 1.26 million $ 1,173
Mar 15, 2017 $ 0.079
+0.00%
$ 1.28 million $ 1,253
Mar 14, 2017 $ 0.0798
+0.00%
$ 1.29 million $ 1,243
Mar 13, 2017 $ 0.0782
+0.00%
$ 1.26 million $ 1,238
Mar 12, 2017 $ 0.0754
+0.00%
$ 1.22 million $ 1,225
Mar 11, 2017 $ 0.0707
+0.00%
$ 1.14 million $ 1,179
Mar 10, 2017 $ 0.068
+0.00%
$ 1.1 million $ 1,112
Mar 9, 2017 $ 0.0715
+0.00%
$ 1.15 million $ 1,191
Mar 8, 2017 $ 0.0697
+0.00%
$ 1.14 million $ 1,147
Mar 7, 2017 $ 0.0735
+0.00%
$ 1.19 million $ 1,233
Mar 6, 2017 $ 0.074
+0.00%
$ 1.19 million $ 1,277
Mar 5, 2017 $ 0.0749
+0.00%
$ 1.21 million $ 1,271
Mar 4, 2017 $ 0.0771
+0.00%
$ 1.24 million $ 1,264
Mar 3, 2017 $ 0.076
+0.00%
$ 1.22 million $ 1,283
Mar 2, 2017 $ 0.0703
+0.00%
$ 1.13 million $ 1,255
Mar 1, 2017 $ 0.0744
+0.00%
$ 1.2 million $ 1,223
Feb 28, 2017 $ 0.0867
+0.00%
$ 1.39 million $ 1,189
Feb 27, 2017 $ 0.0832
+0.00%
$ 1.31 million $ 1,189
Feb 26, 2017 $ 0.0996
+0.00%
$ 1.5 million $ 1,172
Feb 25, 2017 $ 0.0743
+0.00%
$ 1.2 million $ 1,149
Feb 24, 2017 $ 0.0729
+0.00%
$ 1.1 million $ 1,176
Feb 23, 2017 $ 0.0818
+0.00%
$ 1.14 million $ 1,172
Feb 22, 2017 $ 0.0747
+0.00%
$ 1.21 million $ 1,120
Feb 21, 2017 $ 0.079
+0.00%
$ 1.23 million $ 1,119
Feb 20, 2017 $ 0.0875
+0.00%
$ 1.42 million $ 1,078
Feb 19, 2017 $ 0.0871
+0.00%
$ 1.41 million $ 1,049
Feb 18, 2017 $ 0.0872
+0.00%
$ 1.41 million $ 1,052
Feb 17, 2017 $ 0.099
+0.00%
$ 1.6 million $ 1,049
Feb 16, 2017 $ 0.103
+0.00%
$ 1.66 million $ 1,032
Feb 15, 2017 $ 0.101
+0.00%
$ 1.63 million $ 1,008
Feb 14, 2017 $ 0.0872
+0.00%
$ 1.58 million $ 1,008
Feb 13, 2017 $ 0.0996
+0.00%
$ 1.6 million $ 995
Feb 12, 2017 $ 0.117
+0.00%
$ 1.88 million $ 997
Feb 11, 2017 $ 0.107
+0.00%
$ 1.69 million $ 1,008
Feb 10, 2017 $ 0.111
+0.00%
$ 1.78 million $ 998
Feb 9, 2017 $ 0.116
+0.00%
$ 1.91 million $ 979
Feb 8, 2017 $ 0.135
+0.00%
$ 2.17 million $ 1,055
Feb 7, 2017 $ 0.149
+0.00%
$ 2.38 million $ 1,050
Feb 6, 2017 $ 0.148
+0.00%
$ 2.35 million $ 1,025
Feb 5, 2017 $ 0.122
+0.00%
$ 1.96 million $ 1,016
Feb 4, 2017 $ 0.125
+0.00%
$ 1.96 million $ 1,032
Feb 3, 2017 $ 0.0916
+0.00%
$ 1.51 million $ 1,013
Feb 2, 2017 $ 0.0925
+0.00%
$ 1.52 million $ 1,004
Feb 1, 2017 $ 0.0982
+0.00%
$ 1.67 million $ 982
Jan 31, 2017 $ 0.0839
+0.00%
$ 1.31 million $ 965
Jan 30, 2017 $ 0.0966
+0.00%
$ 1.46 million $ 921