Coinranking
Nautilus Coin Historical Data
NAUT
Page 6
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Mar 20, 2017 | $0.0864 | +0.00% | ||
| Mar 19, 2017 | $0.085 | +0.00% | ||
| Mar 18, 2017 | $0.0857 | +0.00% | ||
| Mar 17, 2017 | $0.0824 | +0.00% | ||
| Mar 16, 2017 | $0.077 | +0.00% | ||
| Mar 15, 2017 | $0.079 | +0.00% | ||
| Mar 14, 2017 | $0.0798 | +0.00% | ||
| Mar 13, 2017 | $0.0782 | +0.00% | ||
| Mar 12, 2017 | $0.0754 | +0.00% | ||
| Mar 11, 2017 | $0.0707 | +0.00% | ||
| Mar 10, 2017 | $0.068 | +0.00% | ||
| Mar 9, 2017 | $0.0715 | +0.00% | ||
| Mar 8, 2017 | $0.0697 | +0.00% | ||
| Mar 7, 2017 | $0.0735 | +0.00% | ||
| Mar 6, 2017 | $0.074 | +0.00% | ||
| Mar 5, 2017 | $0.0749 | +0.00% | ||
| Mar 4, 2017 | $0.0771 | +0.00% | ||
| Mar 3, 2017 | $0.076 | +0.00% | ||
| Mar 2, 2017 | $0.0703 | +0.00% | ||
| Mar 1, 2017 | $0.0744 | +0.00% | ||
| Feb 28, 2017 | $0.0867 | +0.00% | ||
| Feb 27, 2017 | $0.0832 | +0.00% | ||
| Feb 26, 2017 | $0.0996 | +0.00% | ||
| Feb 25, 2017 | $0.0743 | +0.00% | ||
| Feb 24, 2017 | $0.0729 | +0.00% | ||
| Feb 23, 2017 | $0.0818 | +0.00% | ||
| Feb 22, 2017 | $0.0747 | +0.00% | ||
| Feb 21, 2017 | $0.079 | +0.00% | ||
| Feb 20, 2017 | $0.0875 | +0.00% | ||
| Feb 19, 2017 | $0.0871 | +0.00% | ||
| Feb 18, 2017 | $0.0872 | +0.00% | ||
| Feb 17, 2017 | $0.099 | +0.00% | ||
| Feb 16, 2017 | $0.103 | +0.00% | ||
| Feb 15, 2017 | $0.101 | +0.00% | ||
| Feb 14, 2017 | $0.0872 | +0.00% | ||
| Feb 13, 2017 | $0.0996 | +0.00% | ||
| Feb 12, 2017 | $0.117 | +0.00% | ||
| Feb 11, 2017 | $0.107 | +0.00% | ||
| Feb 10, 2017 | $0.111 | +0.00% | ||
| Feb 9, 2017 | $0.116 | +0.00% | ||
| Feb 8, 2017 | $0.135 | +0.00% | ||
| Feb 7, 2017 | $0.149 | +0.00% | ||
| Feb 6, 2017 | $0.148 | +0.00% | ||
| Feb 5, 2017 | $0.122 | +0.00% | ||
| Feb 4, 2017 | $0.125 | +0.00% | ||
| Feb 3, 2017 | $0.0916 | +0.00% | ||
| Feb 2, 2017 | $0.0925 | +0.00% | ||
| Feb 1, 2017 | $0.0982 | +0.00% | ||
| Jan 31, 2017 | $0.0839 | +0.00% | ||
| Jan 30, 2017 | $0.0966 | +0.00% | ||