Coinranking
Nautilus Coin Historical Data
NAUT
Page 7
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jan 29, 2017 | $0.0511 | +0.00% | ||
| Jan 28, 2017 | $0.0413 | +0.00% | ||
| Jan 27, 2017 | $0.0357 | +0.00% | ||
| Jan 26, 2017 | $0.0342 | +0.00% | ||
| Jan 25, 2017 | $0.0335 | +0.00% | ||
| Jan 24, 2017 | $0.0337 | +0.00% | ||
| Jan 23, 2017 | $0.0353 | +0.00% | ||
| Jan 22, 2017 | $0.0364 | +0.00% | ||
| Jan 21, 2017 | $0.0389 | +0.00% | ||
| Jan 20, 2017 | $0.042 | +0.00% | ||
| Jan 19, 2017 | $0.0403 | +0.00% | ||
| Jan 18, 2017 | $0.0386 | +0.00% | ||
| Jan 17, 2017 | $0.0397 | +0.00% | ||
| Jan 16, 2017 | $0.0395 | +0.00% | ||
| Jan 15, 2017 | $0.0368 | +0.00% | ||
| Jan 14, 2017 | $0.0348 | +0.00% | ||
| Jan 13, 2017 | $0.0327 | +0.00% | ||
| Jan 12, 2017 | $0.0333 | +0.00% | ||
| Jan 11, 2017 | $0.0319 | +0.00% | ||
| Jan 10, 2017 | $0.0359 | +0.00% | ||
| Jan 9, 2017 | $0.0333 | +0.00% | ||
| Jan 8, 2017 | $0.0316 | +0.00% | ||
| Jan 7, 2017 | $0.03 | +0.00% | ||
| Jan 6, 2017 | $0.031 | +0.00% | ||
| Jan 5, 2017 | $0.0308 | +0.00% | ||
| Jan 4, 2017 | $0.0386 | +0.00% | ||
| Jan 3, 2017 | $0.0348 | +0.00% | ||
| Jan 2, 2017 | $0.0373 | +0.00% | ||
| Jan 1, 2017 | $0.0508 | +0.00% | ||
| Dec 31, 2016 | $0.0482 | +0.00% | ||
| Dec 30, 2016 | $0.0481 | +0.00% | ||
| Dec 29, 2016 | $0.0416 | +0.00% | ||
| Dec 28, 2016 | $0.04 | +0.00% | ||
| Dec 27, 2016 | $0.0446 | +0.00% | ||
| Dec 26, 2016 | $0.0423 | +0.00% | ||
| Dec 25, 2016 | $0.0399 | +0.00% | ||
| Dec 24, 2016 | $0.038 | +0.00% | ||
| Dec 23, 2016 | $0.0433 | +0.00% | ||
| Dec 22, 2016 | $0.0445 | +0.00% | ||
| Dec 21, 2016 | $0.0472 | +0.00% | ||
| Dec 20, 2016 | $0.0476 | +0.00% | ||
| Dec 19, 2016 | $0.0484 | +0.00% | ||
| Dec 18, 2016 | $0.0516 | +0.00% | ||
| Dec 17, 2016 | $0.0447 | +0.00% | ||
| Dec 16, 2016 | $0.0447 | +0.00% | ||
| Dec 15, 2016 | $0.0436 | +0.00% | ||
| Dec 14, 2016 | $0.0425 | +0.00% | ||
| Dec 13, 2016 | $0.0426 | +0.00% | ||
| Dec 12, 2016 | $0.0488 | +0.00% | ||
| Dec 11, 2016 | $0.0452 | +0.00% | ||