Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Metan Evolutions Historical Data

METAN Page 19
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 7, 2023 $0.0038
-3.48%
$380,500 $17,947
Dec 6, 2023 $0.00394
+0.90%
$394,000 $17,865
Dec 5, 2023 $0.00393
+0.67%
$393,400 $18,041
Dec 4, 2023 $0.00392
+5.77%
$392,100 $15,883
Dec 3, 2023 $0.00372
+0.27%
$372,100 $21,096
Dec 2, 2023 $0.00371
+1.01%
$371,400 $18,158
Dec 1, 2023 $0.00367
-0.60%
$367,000 $21,489
Nov 30, 2023 $0.0037
+3.18%
$370,000 $21,125
Nov 29, 2023 $0.00359
+1.16%
$359,000 $15,313
Nov 28, 2023 $0.00355
-1.64%
$354,900 $15,727
Nov 27, 2023 $0.00362
-0.30%
$361,600 $26,178
Nov 26, 2023 $0.00363
+0.14%
$363,000 $26,519
Nov 25, 2023 $0.00364
+1.82%
$364,000 $26,371
Nov 24, 2023 $0.00358
-0.58%
$357,500 $26,756
Nov 23, 2023 $0.00358
+0.28%
$358,200 $25,878
Nov 22, 2023 $0.00357
+0.25%
$356,500 $26,155
Nov 21, 2023 $0.00356
-3.47%
$356,000 $25,211
Nov 20, 2023 $0.00369
+1.43%
$369,200 $26,130
Nov 19, 2023 $0.00364
-0.55%
$364,000 $25,803
Nov 18, 2023 $0.00367
+5.76%
$367,000 $21,204
Nov 17, 2023 $0.00346
-7.98%
$346,000 $20,117
Nov 16, 2023 $0.00375
+4.46%
$375,000 $19,558
Nov 15, 2023 $0.00359
-2.18%
$359,000 $14,895
Nov 14, 2023 $0.00367
-7.09%
$367,000 $13,637
Nov 13, 2023 $0.00395
+5.90%
$395,000 $21,165
Nov 12, 2023 $0.00373
+1.91%
$375,000 $15,549
Nov 11, 2023 $0.00366
+2.23%
$366,000 $20,376
Nov 10, 2023 $0.00358
+6.55%
$358,000 $21,359
Nov 9, 2023 $0.00335
-4.56%
$335,000 $23,256
Nov 8, 2023 $0.00351
+7.67%
$351,000 $24,222
Nov 7, 2023 $0.00326
-5.18%
$326,000 $14,707
Nov 6, 2023 $0.00344
-2.89%
$344,049 $19,837
Nov 5, 2023 $0.00354
-0.27%
$354,003 $22,480
Nov 4, 2023 $0.00355
+1.05%
$355,274 $22,882
Nov 3, 2023 $0.00351
-0.49%
$351,328 $22,689
Nov 2, 2023 $0.00353
-0.81%
$353,019 $22,611
Nov 1, 2023 $0.00356
-1.57%
$355,760 $16,889
Oct 31, 2023 $0.00361
-0.93%
$361,273 $23,077
Oct 30, 2023 $0.00365
+1.47%
$364,584 $23,838
Oct 29, 2023 $0.00358
+0.78%
$359,459 $19,688
Oct 28, 2023 $0.00356
-0.16%
$355,585 $22,636
Oct 27, 2023 $0.00356
-1.69%
$356,080 $18,482
Oct 26, 2023 $0.00362
+0.08%
$362,218 $6,690
Oct 25, 2023 $0.00362
-4.54%
$362,021 $20,603
Oct 24, 2023 $0.00378
+2.27%
$378,419 $18,324
Oct 23, 2023 $0.00371
+4.09%
$371,109 $22,354
Oct 22, 2023 $0.00357
+0.21%
$356,685 $23,668
Oct 21, 2023 $0.00357
-0.85%
$356,976 $25,244
Oct 20, 2023 $0.0036
-0.12%
$359,944 $23,889
Oct 19, 2023 $0.00359
-8.54%
$359,370 $25,431