Coinranking
Metan Evolutions Historical Data
METAN
Page 20
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Oct 18, 2023 | $0.00393 | -0.48% | ||
| Oct 17, 2023 | $0.00397 | +1.39% | ||
| Oct 16, 2023 | $0.00391 | +0.32% | ||
| Oct 15, 2023 | $0.00391 | +2.69% | ||
| Oct 14, 2023 | $0.00381 | +5.29% | ||
| Oct 13, 2023 | $0.00363 | +0.21% | ||
| Oct 12, 2023 | $0.00362 | -1.65% | ||
| Oct 11, 2023 | $0.00367 | -7.36% | ||
| Oct 10, 2023 | $0.00397 | -0.47% | ||
| Oct 9, 2023 | $0.00399 | +2.26% | ||
| Oct 8, 2023 | $0.0039 | +2.13% | ||
| Oct 7, 2023 | $0.00382 | +0.15% | ||
| Oct 6, 2023 | $0.00381 | -0.11% | ||
| Oct 5, 2023 | $0.00383 | -5.38% | ||
| Oct 4, 2023 | $0.00401 | -2.33% | ||
| Oct 3, 2023 | $0.00411 | -2.22% | ||
| Oct 2, 2023 | $0.00419 | +7.78% | ||
| Oct 1, 2023 | $0.00388 | +8.55% | ||
| Sep 30, 2023 | $0.00357 | -5.74% | ||
| Sep 29, 2023 | $0.00378 | -3.08% | ||
| Sep 28, 2023 | $0.00389 | -1.44% | ||
| Sep 27, 2023 | $0.00395 | +0.26% | ||
| Sep 26, 2023 | $0.00394 | -4.25% | ||
| Sep 25, 2023 | $0.00412 | -5.53% | ||
| Sep 24, 2023 | $0.00436 | +2.07% | ||
| Sep 23, 2023 | $0.00427 | +0.27% | ||
| Sep 22, 2023 | $0.00427 | +5.35% | ||
| Sep 21, 2023 | $0.00406 | -3.72% | ||
| Sep 20, 2023 | $0.00421 | +4.17% | ||
| Sep 19, 2023 | $0.00405 | +0.11% | ||
| Sep 18, 2023 | $0.00404 | +2.58% | ||
| Sep 17, 2023 | $0.00394 | -1.66% | ||
| Sep 16, 2023 | $0.00399 | +2.71% | ||
| Sep 15, 2023 | $0.00392 | -5.65% | ||
| Sep 14, 2023 | $0.00414 | +7.04% | ||
| Sep 13, 2023 | $0.00389 | -1.37% | ||
| Sep 12, 2023 | $0.00397 | -12.45% | ||
| Sep 11, 2023 | $0.00453 | +7.17% | ||
| Sep 10, 2023 | $0.00423 | +3.85% | ||
| Sep 9, 2023 | $0.00408 | -3.82% | ||
| Sep 8, 2023 | $0.00425 | +7.66% | ||
| Sep 7, 2023 | $0.00393 | +6.70% | ||
| Sep 6, 2023 | $0.00368 | -0.44% | ||
| Sep 5, 2023 | $0.0037 | -7.23% | ||
| Sep 4, 2023 | $0.00399 | +2.74% | ||
| Sep 3, 2023 | $0.0039 | -0.10% | ||
| Sep 2, 2023 | $0.0039 | -0.43% | ||
| Sep 1, 2023 | $0.0039 | -2.54% | ||
| Aug 31, 2023 | $0.004 | -0.15% | ||
| Aug 30, 2023 | $0.00398 | -0.85% | ||