Metan Evolutions Historical Data

METAN Page 20
Download
Date Close Price change Market cap Trading volume
Apr 30, 2023 $ 0.00384
-1.31%
$ 384,408 $ 12,784
Apr 29, 2023 $ 0.00392
+1.52%
$ 391,587 $ 8,440
Apr 28, 2023 $ 0.00385
-2.11%
$ 385,041 $ 12,562
Apr 27, 2023 $ 0.00392
+1.85%
$ 392,280 $ 12,313
Apr 26, 2023 $ 0.00384
+1.23%
$ 384,277 $ 12,926
Apr 25, 2023 $ 0.00378
-0.12%
$ 378,434 $ 12,155
Apr 24, 2023 $ 0.00379
-1.18%
$ 378,890 $ 12,522
Apr 23, 2023 $ 0.00387
+1.57%
$ 386,966 $ 11,718
Apr 22, 2023 $ 0.0038
-1.18%
$ 379,958 $ 12,235
Apr 21, 2023 $ 0.00385
+0.13%
$ 385,435 $ 10,825
Apr 20, 2023 $ 0.00384
-3.24%
$ 384,468 $ 6,957
Apr 19, 2023 $ 0.00397
+3.99%
$ 396,893 $ 7,445
Apr 18, 2023 $ 0.00383
-0.35%
$ 382,632 $ 7,975
Apr 17, 2023 $ 0.00383
-1.60%
$ 383,154 $ 12,378
Apr 16, 2023 $ 0.00391
-0.12%
$ 390,913 $ 11,805
Apr 15, 2023 $ 0.00394
+0.06%
$ 394,115 $ 12,372
Apr 14, 2023 $ 0.00392
+4.88%
$ 391,709 $ 11,054
Apr 13, 2023 $ 0.00374
-0.43%
$ 373,609 $ 5,135
Apr 12, 2023 $ 0.00375
-0.86%
$ 375,444 $ 7,962
Apr 11, 2023 $ 0.00379
-2.07%
$ 378,608 $ 12,184
Apr 10, 2023 $ 0.00387
-2.11%
$ 386,849 $ 11,042
Apr 9, 2023 $ 0.00395
+1.24%
$ 394,781 $ 7,566
Apr 8, 2023 $ 0.00392
-0.22%
$ 391,882 $ 12,270
Apr 7, 2023 $ 0.00391
+0.00%
$ 390,794 $ 9,796
Apr 6, 2023 $ 0.0039
-3.12%
$ 389,996 $ 13,513
Apr 5, 2023 $ 0.00403
+2.51%
$ 402,565 $ 7,095
Apr 4, 2023 $ 0.00393
+0.32%
$ 392,749 $ 11,330
Apr 3, 2023 $ 0.00392
+0.01%
$ 391,774 $ 12,497
Apr 2, 2023 $ 0.00393
-3.10%
$ 393,473 $ 13,268
Apr 1, 2023 $ 0.00404
-4.42%
$ 403,989 $ 12,744
Mar 31, 2023 $ 0.00422
-2.38%
$ 421,983 $ 12,880
Mar 30, 2023 $ 0.00431
-1.22%
$ 431,321 $ 10,904
Mar 29, 2023 $ 0.00437
-1.55%
$ 436,613 $ 8,239
Mar 28, 2023 $ 0.00443
-0.41%
$ 442,582 $ 11,496
Mar 27, 2023 $ 0.00446
-0.36%
$ 446,265 $ 12,675
Mar 26, 2023 $ 0.0045
+0.27%
$ 450,029 $ 11,064
Mar 25, 2023 $ 0.0045
-1.69%
$ 449,885 $ 12,822
Mar 24, 2023 $ 0.00456
+0.84%
$ 456,452 $ 11,879
Mar 23, 2023 $ 0.00455
-2.22%
$ 454,741 $ 11,925
Mar 22, 2023 $ 0.00464
+0.59%
$ 463,908 $ 15,118
Mar 21, 2023 $ 0.00462
-1.00%
$ 461,984 $ 18,868
Mar 20, 2023 $ 0.00469
-0.47%
$ 469,330 $ 13,683
Mar 19, 2023 $ 0.00469
+0.79%
$ 469,102 $ 12,304
Mar 18, 2023 $ 0.00466
+2.79%
$ 465,600 $ 21,002
Mar 17, 2023 $ 0.00457
-0.62%
$ 456,854 $ 15,108
Mar 16, 2023 $ 0.00463
-1.31%
$ 463,411 $ 11,566
Mar 15, 2023 $ 0.00469
+0.00%
$ 469,278 $ 11,877
Mar 14, 2023 $ 0.00471
-3.18%
$ 471,059 $ 4,929
Mar 13, 2023 $ 0.00487
+1.79%
$ 487,074 $ 8,406
Mar 12, 2023 $ 0.0048
-3.09%
$ 479,652 $ 10,595