Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Metan Evolutions Historical Data

METAN Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 8, 2026 $0.00891
-0.56%
$891,490 $2,025
May 7, 2026 $0.00899
-3.04%
$899,291 $1,515
May 6, 2026 $0.00927
+0.00%
$927,440 $690
May 5, 2026 $0.00927
+0.12%
$927,420 $2,322
May 4, 2026 $0.00926
+2.34%
$926,375 $1,746
May 3, 2026 $0.00905
-3.25%
$905,150 $1,504
May 2, 2026 $0.00936
-0.68%
$935,560 $1,300
May 1, 2026 $0.00942
+3.05%
$941,942 $1,314
Apr 30, 2026 $0.00914
+0.80%
$914,020 $876
Apr 29, 2026 $0.00907
-2.28%
$906,800 $1,029
Apr 28, 2026 $0.00928
-0.28%
$927,919 $1,904
Apr 27, 2026 $0.00931
+2.28%
$930,510 $1,896
Apr 26, 2026 $0.0091
+0.44%
$909,810 $1,418
Apr 25, 2026 $0.00906
-3.51%
$905,830 $1,077
Apr 24, 2026 $0.00939
+5.31%
$938,800 $1,082
Apr 23, 2026 $0.00891
-2.34%
$891,460 $1,011
Apr 22, 2026 $0.00913
+2.23%
$912,858 $1,053
Apr 21, 2026 $0.00893
-0.18%
$892,950 $1,084
Apr 20, 2026 $0.00895
-4.78%
$894,580 $928
Apr 19, 2026 $0.00939
-0.92%
$939,448 $906
Apr 18, 2026 $0.00948
+1.21%
$948,180 $80
Apr 17, 2026 $0.00937
-1.08%
$936,866 $3,141
Apr 16, 2026 $0.00947
+0.81%
$947,050 $9,692
Apr 15, 2026 $0.00941
+3.89%
$939,460 $10,876
Apr 14, 2026 $0.00906
-3.88%
$906,090 $9,904
Apr 13, 2026 $0.00945
+0.60%
$942,710 $10,100
Apr 12, 2026 $0.00939
-1.22%
$939,002 $11,581
Apr 11, 2026 $0.00951
+11.64%
$950,580 $10,382
Apr 10, 2026 $0.00852
-7.25%
$851,606 $11,087
Apr 9, 2026 $0.00918
+2.87%
$918,178 $11,430
Apr 8, 2026 $0.00893
+7.93%
$892,604 $11,180
Apr 7, 2026 $0.00827
-3.61%
$827,004 $9,417
Apr 6, 2026 $0.00858
+3.25%
$858,001 $10,336
Apr 5, 2026 $0.00831
+6.82%
$830,992 $11,062
Apr 4, 2026 $0.00778
-7.62%
$777,920 $10,000
Apr 3, 2026 $0.00842
+13.39%
$842,080 $11,687
Apr 2, 2026 $0.00743
+5.91%
$742,620 $10,555
Apr 1, 2026 $0.007
-1.56%
$699,829 $12,092
Mar 31, 2026 $0.00711
-9.61%
$710,915 $10,424
Mar 30, 2026 $0.00788
+12.46%
$788,080 $10,896
Mar 29, 2026 $0.00701
+3.42%
$700,762 $9,486
Mar 28, 2026 $0.00678
-5.19%
$677,590 $9,682
Mar 27, 2026 $0.00715
-3.64%
$714,688 $9,846
Mar 26, 2026 $0.0074
+8.31%
$740,150 $10,383
Mar 25, 2026 $0.00695
+0.85%
$695,270 $9,477
Mar 24, 2026 $0.00689
-3.75%
$689,400 $9,818
Mar 23, 2026 $0.00716
+0.50%
$716,230 $9,423
Mar 22, 2026 $0.00713
+0.47%
$712,691 $10,848
Mar 21, 2026 $0.00709
+6.90%
$709,344 $11,032
Mar 20, 2026 $0.00664
-0.18%
$688,658 $9,907