Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Metan Evolutions Historical Data

METAN Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 19, 2026 $0.00654
-10.52%
$653,550 $11,121
Mar 18, 2026 $0.0073
+8.88%
$730,350 $10,902
Mar 17, 2026 $0.00669
-6.65%
$669,430 $10,455
Mar 16, 2026 $0.00719
+1.14%
$718,530 $10,391
Mar 15, 2026 $0.0071
+9.13%
$710,415 $36,735
Mar 14, 2026 $0.0063
-0.26%
$674,150 $9,589
Mar 13, 2026 $0.00632
+1.76%
$634,210 $10,416
Mar 12, 2026 $0.00621
+7.46%
$620,686 $9,075
Mar 11, 2026 $0.00578
+2.33%
$577,604 $8,204
Mar 10, 2026 $0.00564
+11.95%
$564,440 $8,969
Mar 9, 2026 $0.00504
-16.18%
$504,170 $9,477
Mar 8, 2026 $0.00602
+2.96%
$601,510 $9,496
Mar 7, 2026 $0.00583
-11.17%
$583,070 $9,548
Mar 6, 2026 $0.00656
+45.87%
$656,400 $11,957
Mar 5, 2026 $0.0045
-9.37%
$450,190 $9,954
Mar 4, 2026 $0.00497
+8.74%
$496,750 $9,348
Mar 3, 2026 $0.00457
+3.36%
$456,810 $9,743
Mar 2, 2026 $0.00442
-10.24%
$441,950 $9,918
Mar 1, 2026 $0.00492
+1.29%
$492,350 $9,641
Feb 28, 2026 $0.00486
+9.00%
$486,080 $10,178
Feb 27, 2026 $0.00447
+12.22%
$446,860 $9,524
Feb 26, 2026 $0.00398
-2.22%
$398,190 $10,150
Feb 25, 2026 $0.00408
+1.52%
$408,050 $8,984
Feb 24, 2026 $0.00402
+0.62%
$401,950 $8,987
Feb 23, 2026 $0.00399
-3.87%
$398,680 $9,690
Feb 22, 2026 $0.00415
+8.66%
$414,710 $9,760
Feb 21, 2026 $0.00382
-8.76%
$381,670 $9,413
Feb 20, 2026 $0.00364
-13.04%
$364,000 $11,160
Feb 19, 2026 $0.00419
+11.42%
$418,560 $9,286
Feb 18, 2026 $0.00376
-1.14%
$375,670 $9,940
Feb 17, 2026 $0.00386
-1.23%
$385,940 $9,449
Feb 16, 2026 $0.00385
-6.62%
$385,260 $9,234
Feb 15, 2026 $0.00413
+3.25%
$412,770 $9,520
Feb 14, 2026 $0.004
+6.99%
$399,770 $9,470
Feb 13, 2026 $0.00374
-9.48%
$373,660 $10,431
Feb 12, 2026 $0.00413
+0.00%
$412,780 $4,536
Feb 11, 2026 $0.00413
-0.34%
$412,780 $9,386
Feb 10, 2026 $0.00414
+0.13%
$414,200 $8,813
Feb 9, 2026 $0.00414
-0.98%
$413,650 $9,478
Feb 8, 2026 $0.00418
+12.08%
$417,750 $9,358
Feb 7, 2026 $0.00373
-7.82%
$372,730 $19,818
Feb 6, 2026 $0.00404
+1.34%
$403,530 $18,405
Feb 5, 2026 $0.00399
-4.79%
$399,020 $12,587
Feb 4, 2026 $0.0042
+0.20%
$419,920 $12,856
Feb 3, 2026 $0.00419
+0.00%
$419,070 $12,817
Feb 2, 2026 $0.00391
-6.67%
$391,130 $12,383
Feb 1, 2026 $0.00419
+0.00%
$419,070 $12,651
Jan 31, 2026 $0.00419
-3.45%
$419,080 $14,863
Jan 30, 2026 $0.00261
+31.97%
$260,580 $11,004
Jan 29, 2026 $0.00197
-0.13%
$197,450 $11,391