Coinranking
Metan Evolutions Historical Data
METAN
Page 5
| Date | | |
|---|---|---|
| May 24, 2025 | $ 0.00218 | -0.05% |
| May 23, 2025 | $ 0.00218 | +0.00% |
| May 22, 2025 | $ 0.00218 | +7.75% |
| May 21, 2025 | $ 0.00202 | +3.11% |
| May 20, 2025 | $ 0.00196 | -0.76% |
| May 19, 2025 | $ 0.00198 | -0.05% |
| May 18, 2025 | $ 0.00198 | -1.49% |
| May 17, 2025 | $ 0.00201 | +0.30% |
| May 16, 2025 | $ 0.002 | -4.43% |
| May 15, 2025 | $ 0.0021 | -3.42% |
| May 14, 2025 | $ 0.00217 | -3.14% |
| May 13, 2025 | $ 0.00224 | -0.90% |
| May 12, 2025 | $ 0.00226 | -0.99% |
| May 11, 2025 | $ 0.00229 | +0.05% |
| May 10, 2025 | $ 0.00228 | +6.16% |
| May 9, 2025 | $ 0.00215 | +0.21% |
| May 8, 2025 | $ 0.00215 | -1.75% |
| May 7, 2025 | $ 0.00218 | +3.62% |
| May 6, 2025 | $ 0.00211 | +1.87% |
| May 5, 2025 | $ 0.00207 | -4.43% |
| May 4, 2025 | $ 0.00217 | +1.88% |
| May 3, 2025 | $ 0.00213 | -0.14% |
| May 2, 2025 | $ 0.00213 | -0.14% |
| May 1, 2025 | $ 0.00213 | -2.16% |
| Apr 30, 2025 | $ 0.00218 | +14.68% |
| Apr 29, 2025 | $ 0.00191 | +0.00% |
| Apr 28, 2025 | $ 0.00191 | +0.26% |
| Apr 27, 2025 | $ 0.0019 | -0.11% |
| Apr 26, 2025 | $ 0.0019 | -0.05% |
| Apr 25, 2025 | $ 0.0019 | +0.05% |
| Apr 24, 2025 | $ 0.0019 | +0.11% |
| Apr 23, 2025 | $ 0.0019 | -0.11% |
| Apr 22, 2025 | $ 0.0019 | +0.16% |
| Apr 21, 2025 | $ 0.0019 | +0.00% |
| Apr 20, 2025 | $ 0.0019 | -0.05% |
| Apr 19, 2025 | $ 0.0019 | -0.47% |
| Apr 18, 2025 | $ 0.00191 | +0.00% |
| Apr 17, 2025 | $ 0.00191 | +1.17% |
| Apr 16, 2025 | $ 0.00189 | -0.05% |
| Apr 15, 2025 | $ 0.00189 | -0.21% |
| Apr 14, 2025 | $ 0.00189 | +0.27% |
| Apr 13, 2025 | $ 0.00189 | +0.11% |
| Apr 12, 2025 | $ 0.00189 | -2.33% |
| Apr 11, 2025 | $ 0.00192 | -0.05% |
| Apr 10, 2025 | $ 0.00192 | -3.61% |
| Apr 9, 2025 | $ 0.002 | +1.22% |
| Apr 8, 2025 | $ 0.00197 | -2.23% |
| Apr 7, 2025 | $ 0.00202 | +0.05% |
| Apr 6, 2025 | $ 0.00202 | +5.55% |
| Apr 5, 2025 | $ 0.00191 | -5.07% |