Coinranking
Metan Evolutions Historical Data
METAN
Page 6
| Date | | |
|---|---|---|
| Apr 4, 2025 | $ 0.00201 | +5.18% |
| Apr 3, 2025 | $ 0.00191 | -5.72% |
| Apr 2, 2025 | $ 0.00203 | -5.41% |
| Apr 1, 2025 | $ 0.00215 | -0.23% |
| Mar 31, 2025 | $ 0.00209 | -3.33% |
| Mar 30, 2025 | $ 0.00216 | +2.22% |
| Mar 29, 2025 | $ 0.00211 | -10.73% |
| Mar 28, 2025 | $ 0.00237 | +0.00% |
| Mar 27, 2025 | $ 0.00202 | +0.00% |
| Mar 26, 2025 | $ 0.00202 | +0.50% |
| Mar 25, 2025 | $ 0.00201 | -3.14% |
| Mar 23, 2025 | $ 0.00214 | -14.24% |
| Mar 22, 2025 | $ 0.0025 | +0.16% |
| Mar 21, 2025 | $ 0.00249 | +14.98% |
| Mar 20, 2025 | $ 0.00217 | +0.00% |
| Mar 18, 2025 | $ 0.00217 | +0.00% |
| Mar 17, 2025 | $ 0.00217 | +0.00% |
| Mar 16, 2025 | $ 0.00223 | +0.00% |
| Mar 15, 2025 | $ 0.00217 | +0.00% |
| Mar 14, 2025 | $ 0.00231 | +0.00% |
| Mar 13, 2025 | $ 0.00231 | -1.62% |
| Mar 12, 2025 | $ 0.00235 | +0.00% |
| Mar 9, 2025 | $ 0.00236 | +0.44% |
| Mar 8, 2025 | $ 0.00235 | +1.64% |
| Mar 7, 2025 | $ 0.00231 | -12.56% |
| Mar 6, 2025 | $ 0.00264 | +0.00% |
| Mar 3, 2025 | $ 0.0029 | +0.00% |
| Mar 2, 2025 | $ 0.00236 | -16.00% |
| Mar 1, 2025 | $ 0.0027 | +0.00% |
| Feb 28, 2025 | $ 0.0027 | -1.85% |
| Feb 27, 2025 | $ 0.00275 | -2.55% |
| Feb 26, 2025 | $ 0.00282 | +0.00% |
| Feb 25, 2025 | $ 0.00282 | -2.66% |
| Feb 24, 2025 | $ 0.0029 | +0.00% |
| Feb 23, 2025 | $ 0.0029 | +0.00% |
| Feb 22, 2025 | $ 0.0029 | -6.99% |
| Feb 21, 2025 | $ 0.00312 | +7.52% |
| Feb 20, 2025 | $ 0.0031 | +0.00% |
| Feb 19, 2025 | $ 0.0031 | +3.33% |
| Feb 18, 2025 | $ 0.003 | +6.23% |
| Feb 17, 2025 | $ 0.00282 | +0.00% |
| Feb 16, 2025 | $ 0.00308 | +0.06% |
| Feb 15, 2025 | $ 0.00308 | +10.73% |
| Feb 14, 2025 | $ 0.00283 | -7.33% |
| Feb 13, 2025 | $ 0.00306 | -10.85% |
| Feb 12, 2025 | $ 0.00342 | +10.90% |
| Feb 11, 2025 | $ 0.00308 | -0.27% |
| Feb 10, 2025 | $ 0.00309 | +2.10% |
| Feb 9, 2025 | $ 0.00303 | -6.18% |
| Feb 8, 2025 | $ 0.00331 | +6.09% |