Coinranking
Metan Evolutions Historical Data
METAN
Page 7
| Date | | |
|---|---|---|
| Feb 7, 2025 | $ 0.00311 | -20.02% |
| Feb 6, 2025 | $ 0.00361 | +16.71% |
| Feb 5, 2025 | $ 0.0031 | +6.79% |
| Feb 4, 2025 | $ 0.0029 | +1.91% |
| Feb 3, 2025 | $ 0.00284 | -59.15% |
| Feb 2, 2025 | $ 0.00698 | -9.73% |
| Feb 1, 2025 | $ 0.0073 | -8.26% |
| Jan 31, 2025 | $ 0.00836 | +32.61% |
| Jan 30, 2025 | $ 0.0058 | +106.42% |
| Jan 29, 2025 | $ 0.00268 | -5.10% |
| Jan 28, 2025 | $ 0.00273 | -3.00% |
| Jan 27, 2025 | $ 0.00281 | -1.77% |
| Jan 26, 2025 | $ 0.00286 | +1.06% |
| Jan 25, 2025 | $ 0.00283 | -2.45% |
| Jan 24, 2025 | $ 0.0029 | -5.95% |
| Jan 23, 2025 | $ 0.00314 | -5.41% |
| Jan 22, 2025 | $ 0.00332 | +20.48% |
| Jan 21, 2025 | $ 0.00275 | -10.79% |
| Jan 20, 2025 | $ 0.00309 | +8.74% |
| Jan 19, 2025 | $ 0.00284 | -19.93% |
| Jan 18, 2025 | $ 0.00346 | -4.91% |
| Jan 17, 2025 | $ 0.00364 | +34.37% |
| Jan 16, 2025 | $ 0.00264 | +0.74% |
| Jan 15, 2025 | $ 0.00282 | +6.09% |
| Jan 14, 2025 | $ 0.00274 | +3.95% |
| Jan 13, 2025 | $ 0.00264 | +1.68% |
| Jan 12, 2025 | $ 0.00259 | -0.30% |
| Jan 11, 2025 | $ 0.0026 | +4.28% |
| Jan 10, 2025 | $ 0.00246 | -6.26% |
| Jan 9, 2025 | $ 0.00263 | +4.44% |
| Jan 8, 2025 | $ 0.00251 | +0.10% |
| Jan 7, 2025 | $ 0.00251 | -9.94% |
| Jan 6, 2025 | $ 0.00279 | +0.13% |
| Jan 5, 2025 | $ 0.00278 | +6.26% |
| Jan 4, 2025 | $ 0.00262 | -10.35% |
| Jan 3, 2025 | $ 0.00292 | +13.09% |
| Jan 2, 2025 | $ 0.00258 | +11.56% |
| Jan 1, 2025 | $ 0.00232 | -3.77% |
| Dec 31, 2024 | $ 0.00241 | +4.12% |
| Dec 30, 2024 | $ 0.00231 | -7.49% |
| Dec 29, 2024 | $ 0.0025 | -11.00% |
| Dec 28, 2024 | $ 0.00281 | +15.29% |
| Dec 27, 2024 | $ 0.00244 | -8.78% |
| Dec 26, 2024 | $ 0.00267 | +2.31% |
| Dec 25, 2024 | $ 0.00261 | -9.42% |
| Dec 24, 2024 | $ 0.00288 | -1.94% |
| Dec 23, 2024 | $ 0.00295 | -1.98% |
| Dec 22, 2024 | $ 0.00301 | -0.70% |
| Dec 21, 2024 | $ 0.00303 | +1.36% |
| Dec 20, 2024 | $ 0.00299 | +4.95% |