Coinranking
Metan Evolutions Historical Data
METAN
Page 7
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Aug 7, 2025 | $0.00226 | -6.67% | ||
| Aug 6, 2025 | $0.00243 | +0.04% | ||
| Aug 5, 2025 | $0.00243 | +0.12% | ||
| Aug 4, 2025 | $0.00242 | +0.54% | ||
| Aug 3, 2025 | $0.00241 | +2.12% | ||
| Aug 2, 2025 | $0.00236 | -0.59% | ||
| Aug 1, 2025 | $0.00237 | +0.00% | ||
| Jul 31, 2025 | $0.00237 | +0.00% | ||
| Jul 30, 2025 | $0.00237 | +2.64% | ||
| Jul 29, 2025 | $0.00231 | -1.62% | ||
| Jul 28, 2025 | $0.00235 | +0.09% | ||
| Jul 27, 2025 | $0.00235 | -0.51% | ||
| Jul 26, 2025 | $0.00236 | -0.08% | ||
| Jul 25, 2025 | $0.00236 | +0.13% | ||
| Jul 24, 2025 | $0.00236 | -1.75% | ||
| Jul 23, 2025 | $0.0024 | -1.52% | ||
| Jul 22, 2025 | $0.00244 | +4.10% | ||
| Jul 21, 2025 | $0.00234 | +4.32% | ||
| Jul 20, 2025 | $0.00224 | +0.00% | ||
| Jul 19, 2025 | $0.00225 | -0.18% | ||
| Jul 18, 2025 | $0.00225 | +0.72% | ||
| Jul 17, 2025 | $0.00224 | +0.31% | ||
| Jul 16, 2025 | $0.00223 | -1.37% | ||
| Jul 15, 2025 | $0.00226 | -3.87% | ||
| Jul 14, 2025 | $0.00235 | +9.70% | ||
| Jul 13, 2025 | $0.00214 | +1.18% | ||
| Jul 12, 2025 | $0.00212 | -3.24% | ||
| Jul 11, 2025 | $0.00219 | -12.93% | ||
| Jul 10, 2025 | $0.00238 | -3.22% | ||
| Jul 9, 2025 | $0.00246 | +4.42% | ||
| Jul 8, 2025 | $0.00235 | -6.81% | ||
| Jul 7, 2025 | $0.00252 | -5.57% | ||
| Jul 6, 2025 | $0.00268 | +13.63% | ||
| Jul 5, 2025 | $0.00236 | -0.08% | ||
| Jul 4, 2025 | $0.00236 | +6.22% | ||
| Jul 3, 2025 | $0.00222 | -0.05% | ||
| Jul 2, 2025 | $0.00222 | +4.87% | ||
| Jul 1, 2025 | $0.00212 | +0.43% | ||
| Jun 30, 2025 | $0.00211 | -6.28% | ||
| Jun 29, 2025 | $0.00225 | +6.49% | ||
| Jun 28, 2025 | $0.00211 | +12.61% | ||
| Jun 27, 2025 | $0.00187 | +1.19% | ||
| Jun 26, 2025 | $0.00185 | +0.76% | ||
| Jun 25, 2025 | $0.00184 | +0.00% | ||
| Jun 24, 2025 | $0.00184 | +0.16% | ||
| Jun 23, 2025 | $0.00184 | -1.40% | ||
| Jun 22, 2025 | $0.00186 | +0.11% | ||
| Jun 21, 2025 | $0.00186 | -1.69% | ||
| Jun 20, 2025 | $0.00189 | +0.05% | ||
| Jun 19, 2025 | $0.00189 | -1.77% | ||