Coinranking
Circle Coin Historical Data
XCCZ
Page 12
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 27, 2019 | $0.00135 | -3.33% | ||
| Sep 26, 2019 | $0.0014 | +9.21% | ||
| Sep 25, 2019 | $0.00128 | -16.63% | ||
| Sep 24, 2019 | $0.0015 | -14.28% | ||
| Sep 23, 2019 | $0.00175 | +7.06% | ||
| Sep 22, 2019 | $0.00164 | -20.21% | ||
| Sep 21, 2019 | $0.00205 | +34.05% | ||
| Sep 20, 2019 | $0.00153 | +0.03% | ||
| Sep 19, 2019 | $0.00153 | -0.73% | ||
| Sep 18, 2019 | $0.00154 | +2.86% | ||
| Sep 17, 2019 | $0.0015 | +3.56% | ||
| Sep 16, 2019 | $0.00145 | -15.79% | ||
| Sep 15, 2019 | $0.00172 | +10.63% | ||
| Sep 14, 2019 | $0.00155 | -0.75% | ||
| Sep 13, 2019 | $0.00157 | -2.63% | ||
| Sep 12, 2019 | $0.00161 | +0.72% | ||
| Sep 11, 2019 | $0.00159 | +28.84% | ||
| Sep 10, 2019 | $0.00124 | -27.01% | ||
| Sep 9, 2019 | $0.00169 | +12.34% | ||
| Sep 8, 2019 | $0.00151 | +10.30% | ||
| Sep 7, 2019 | $0.00136 | -20.43% | ||
| Sep 6, 2019 | $0.00172 | -10.85% | ||
| Sep 5, 2019 | $0.00193 | +26.94% | ||
| Sep 4, 2019 | $0.00151 | +7.17% | ||
| Sep 3, 2019 | $0.00141 | +9.23% | ||
| Sep 2, 2019 | $0.00129 | +3.06% | ||
| Sep 1, 2019 | $0.00126 | -7.42% | ||
| Aug 31, 2019 | $0.00136 | +12.35% | ||
| Aug 30, 2019 | $0.00121 | +1.80% | ||
| Aug 29, 2019 | $0.00117 | +8.01% | ||
| Aug 28, 2019 | $0.00109 | -22.70% | ||
| Aug 27, 2019 | $0.00141 | -84.12% | ||
| Aug 26, 2019 | $0.00883 | +734.00% | ||
| Aug 25, 2019 | $0.00106 | -0.80% | ||
| Aug 24, 2019 | $0.00107 | -1.35% | ||
| Aug 23, 2019 | $0.00108 | +13.08% | ||
| Aug 22, 2019 | $0.000956 | +16.93% | ||
| Aug 21, 2019 | $0.000819 | +8.32% | ||
| Aug 20, 2019 | $0.000756 | -5.38% | ||
| Aug 19, 2019 | $0.000795 | -7.81% | ||
| Aug 18, 2019 | $0.000863 | +4.67% | ||
| Aug 17, 2019 | $0.000823 | -4.22% | ||
| Aug 16, 2019 | $0.000856 | +32.64% | ||
| Aug 15, 2019 | $0.000642 | -11.89% | ||
| Aug 14, 2019 | $0.000727 | +29.45% | ||
| Aug 13, 2019 | $0.000561 | -17.78% | ||
| Aug 12, 2019 | $0.000684 | +9.80% | ||
| Aug 11, 2019 | $0.000622 | -4.11% | ||
| Aug 10, 2019 | $0.000649 | +9.67% | ||
| Aug 9, 2019 | $0.000593 | -4.68% | ||