Coinranking
Circle Coin Historical Data
XCCZ
Page 13
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Aug 8, 2019 | $0.000623 | +31.15% | ||
| Aug 7, 2019 | $0.000475 | -11.66% | ||
| Aug 6, 2019 | $0.000538 | +4.61% | ||
| Aug 5, 2019 | $0.000514 | +4.50% | ||
| Aug 4, 2019 | $0.000492 | -67.70% | ||
| Aug 3, 2019 | $0.00152 | +171.63% | ||
| Aug 2, 2019 | $0.000561 | +6.65% | ||
| Aug 1, 2019 | $0.000526 | -40.18% | ||
| Jul 31, 2019 | $0.00088 | +40.94% | ||
| Jul 30, 2019 | $0.000624 | -20.24% | ||
| Jul 29, 2019 | $0.000782 | +49.30% | ||
| Jul 28, 2019 | $0.000524 | +21.65% | ||
| Jul 27, 2019 | $0.000431 | +1.72% | ||
| Jul 26, 2019 | $0.000424 | -21.39% | ||
| Jul 25, 2019 | $0.000539 | -27.66% | ||
| Jul 24, 2019 | $0.000745 | +40.06% | ||
| Jul 23, 2019 | $0.000532 | -11.53% | ||
| Jul 22, 2019 | $0.000601 | +30.95% | ||
| Jul 21, 2019 | $0.000459 | -5.77% | ||
| Jul 20, 2019 | $0.000487 | -0.96% | ||
| Jul 19, 2019 | $0.000492 | +3.53% | ||
| Jul 18, 2019 | $0.000475 | +20.41% | ||
| Jul 17, 2019 | $0.000394 | +1.40% | ||
| Jul 16, 2019 | $0.000389 | -12.87% | ||
| Jul 15, 2019 | $0.000447 | -8.13% | ||
| Jul 14, 2019 | $0.000486 | -61.17% | ||
| Jul 13, 2019 | $0.00125 | +84.80% | ||
| Jul 12, 2019 | $0.000677 | +68.63% | ||
| Jul 11, 2019 | $0.000402 | +3.48% | ||
| Jul 5, 2019 | $0.00039 | +1.25% | ||
| Jul 4, 2019 | $0.000385 | -68.35% | ||
| Jul 3, 2019 | $0.00122 | -10.08% | ||
| Jul 2, 2019 | $0.00135 | +170.34% | ||
| Jul 1, 2019 | $0.000501 | +2.45% | ||
| Jun 30, 2019 | $0.000489 | -3.83% | ||
| Jun 29, 2019 | $0.000508 | +315.52% | ||
| Jun 28, 2019 | $0.000122 | +11.24% | ||
| Jun 27, 2019 | $0.00011 | +3.37% | ||
| Jun 21, 2019 | $0.0045 | +5.06% | ||
| Jun 20, 2019 | $0.00429 | +73.59% | ||
| Jun 19, 2019 | $0.00247 | -50.13% | ||
| Jun 18, 2019 | $0.00495 | -19.74% | ||
| Jun 17, 2019 | $0.00617 | +52.77% | ||
| Jun 16, 2019 | $0.00404 | +104.15% | ||
| Jun 15, 2019 | $0.00198 | -69.87% | ||
| Jun 14, 2019 | $0.00656 | +67.33% | ||
| Jun 13, 2019 | $0.00392 | +71.85% | ||
| Jun 12, 2019 | $0.00228 | -36.76% | ||
| Jun 11, 2019 | $0.00361 | -12.53% | ||
| Jun 10, 2019 | $0.00413 | +25.28% | ||