Circle Coin Historical Data

XCCZ Page 13
Download
Date Close Price change Market cap Trading volume
Aug 8, 2019 $ 0.000623
+31.15%
$ -- $ 700
Aug 7, 2019 $ 0.000475
-11.66%
$ -- $ 291
Aug 6, 2019 $ 0.000538
+4.61%
$ -- $ 462
Aug 5, 2019 $ 0.000514
+4.50%
$ -- $ 963
Aug 4, 2019 $ 0.000492
-67.70%
$ -- $ 507
Aug 3, 2019 $ 0.00152
+171.63%
$ -- $ 23
Aug 2, 2019 $ 0.000561
+6.65%
$ -- $ 688
Aug 1, 2019 $ 0.000526
-40.18%
$ -- $ 1,949
Jul 31, 2019 $ 0.00088
+40.94%
$ -- $ 173
Jul 30, 2019 $ 0.000624
-20.24%
$ -- $ 355
Jul 29, 2019 $ 0.000782
+49.30%
$ -- $ 278
Jul 28, 2019 $ 0.000524
+21.65%
$ -- $ 519
Jul 27, 2019 $ 0.000431
+1.72%
$ -- $ 317
Jul 26, 2019 $ 0.000424
-21.39%
$ -- $ 71
Jul 25, 2019 $ 0.000539
-27.66%
$ -- $ 237
Jul 24, 2019 $ 0.000745
+40.06%
$ -- $ 35
Jul 23, 2019 $ 0.000532
-11.53%
$ -- $ 257
Jul 22, 2019 $ 0.000601
+30.95%
$ -- $ 319
Jul 21, 2019 $ 0.000459
-5.77%
$ -- $ 636
Jul 20, 2019 $ 0.000487
-0.96%
$ -- $ 360
Jul 19, 2019 $ 0.000492
+3.53%
$ -- $ 313
Jul 18, 2019 $ 0.000475
+20.41%
$ -- $ 485
Jul 17, 2019 $ 0.000394
+1.40%
$ -- $ 414
Jul 16, 2019 $ 0.000389
-12.87%
$ -- $ 1,264
Jul 15, 2019 $ 0.000447
-8.13%
$ -- $ 1,453
Jul 14, 2019 $ 0.000486
-61.17%
$ -- $ 532
Jul 13, 2019 $ 0.00125
+84.80%
$ -- $ 79
Jul 12, 2019 $ 0.000677
+68.63%
$ -- $ 323
Jul 11, 2019 $ 0.000402
+3.48%
$ -- $ 755
Jul 5, 2019 $ 0.00039
+1.25%
$ -- $ 207
Jul 4, 2019 $ 0.000385
-68.35%
$ -- $ 208
Jul 3, 2019 $ 0.00122
-10.08%
$ -- $ 18
Jul 2, 2019 $ 0.00135
+170.34%
$ -- $ 14
Jul 1, 2019 $ 0.000501
+2.45%
$ -- $ 153
Jun 30, 2019 $ 0.000489
-3.83%
$ -- $ 247
Jun 29, 2019 $ 0.000508
+315.52%
$ -- $ 221
Jun 28, 2019 $ 0.000122
+11.24%
$ -- $ 16
Jun 27, 2019 $ 0.00011
+3.37%
$ -- $ 15
Jun 21, 2019 $ 0.0045
+5.06%
$ -- $ 298
Jun 20, 2019 $ 0.00429
+73.59%
$ -- $ 108
Jun 19, 2019 $ 0.00247
-50.13%
$ -- $ 16
Jun 18, 2019 $ 0.00495
-19.74%
$ -- $ 608
Jun 17, 2019 $ 0.00617
+52.77%
$ -- $ 140
Jun 16, 2019 $ 0.00404
+104.15%
$ -- $ 30
Jun 15, 2019 $ 0.00198
-69.87%
$ -- $ 216
Jun 14, 2019 $ 0.00656
+67.33%
$ -- $ 94
Jun 13, 2019 $ 0.00392
+71.85%
$ -- $ 160
Jun 12, 2019 $ 0.00228
-36.76%
$ -- $ 125
Jun 11, 2019 $ 0.00361
-12.53%
$ -- $ 136
Jun 10, 2019 $ 0.00413
+25.28%
$ -- $ 116