Black shiba inu Historical Data

SHIBB
Download
Date Close Price change Market cap Trading volume
May 2023 $ 0.0₈3
+0.00%
$ -- $ 11
Apr 2023 $ 0.0₈41
-0.28%
$ -- $ 20
Mar 2023 $ 0.0₈411
+0.09%
$ -- $ 10
Feb 2023 $ 0.0₈301
-75.05%
$ -- $ 95
Jan 2023 $ 0.0₈45
-4.17%
$ -- $ 201
Dec 2022 $ 0.0₈47
-79.51%
$ 23,495 $ 587
Nov 2022 $ 0.0₈53
+250.06%
$ -- $ 31
Oct 2022 $ 0.0₈531
-56.16%
$ -- $ 59,891
Sep 2022 $ 0.0₇116
-32.39%
$ 58,040 $ 81,335
Aug 2022 $ 0.0₇163
-16.00%
$ -- $ 151,155
Jul 2022 $ 0.0₇215
+13.76%
$ -- $ 156,372
Jun 2022 $ 0.0₇196
+28.10%
$ -- $ 154,418
May 2022 $ 0.0₇153
+0.66%
$ -- $ 135,195
Apr 2022 $ 0.0₇153
-42.05%
$ -- $ 215,627
Mar 2022 $ 0.0₇237
-44.21%
$ -- $ 686,957
Feb 2022 $ 0.0₇419
-51.50%
$ -- $ 891,496
Jan 2022 $ 0.0₇859
+119.44%
$ -- $ 1.02 million
Dec 2021 $ 0.0₇392
-62.60%
$ -- $ 1.23 million
Nov 2021 $ 0.0₆104
-74.49%
$ 521,525 $ 852,860
Download