Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Black shiba inu Historical Data

SHIBB
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 10, 2023 $0.0₈3
-0.03%
$15,014 $5
May 9, 2023 $0.0₈3
+0.02%
$15,016 $5
Apr 8, 2023 $0.0₈41
-0.35%
$-- $10
Apr 7, 2023 $0.0₈412
+0.09%
$20,589 $10
Mar 4, 2023 $0.0₈411
+0.25%
$-- $5
Mar 3, 2023 $0.0₈41
-0.13%
$20,517 $5
Feb 20, 2023 $0.0₈301
-0.30%
$-- $4
Feb 19, 2023 $0.0₈301
-0.84%
$15,071 $4
Feb 14, 2023 $0.0₈35
+0.16%
$-- $6
Feb 13, 2023 $0.0₈349
-0.28%
$17,472 $6
Feb 10, 2023 $0.0₈411
+0.00%
$-- $4
Feb 9, 2023 $0.0₈412
+0.37%
$20,590 $4
Feb 8, 2023 $0.0₈402
+0.54%
$-- $1
Feb 7, 2023 $0.0₈4
-66.77%
$19,991 $46
Feb 6, 2023 $0.0₇12
+0.00%
$60,230 $21
Jan 23, 2023 $0.0₈45
+0.16%
$22,516 $18
Jan 22, 2023 $0.0₈449
-0.48%
$22,450 $18
Jan 21, 2023 $0.0₇119
-0.75%
$59,500 $5
Jan 19, 2023 $0.0₈3
+10.78%
$14,991 $9
Jan 18, 2023 $0.0₈271
-76.08%
$13,537 $32
Jan 17, 2023 $0.0₇113
-0.67%
$56,610 $11
Jan 16, 2023 $0.0₇114
+0.00%
$57,010 $4
Jan 11, 2023 $0.0₇134
-0.04%
$-- $9
Jan 10, 2023 $0.0₇134
+235.05%
$67,011 $32
Jan 8, 2023 $0.0₈46
+0.01%
$-- $3
Jan 7, 2023 $0.0₈46
+0.04%
$23,016 $3
Jan 5, 2023 $0.0₈67
+0.08%
$-- $20
Jan 4, 2023 $0.0₈669
-0.04%
$33,471 $20
Jan 3, 2023 $0.0₈42
-0.08%
$-- $2
Jan 2, 2023 $0.0₈42
+0.07%
$21,019 $2
Jan 1, 2023 $0.0₈47
-0.02%
$-- $15
Dec 31, 2022 $0.0₈47
-0.05%
$23,495 $15
Dec 29, 2022 $0.0₈49
+0.12%
$-- $20
Dec 28, 2022 $0.0₈489
-0.06%
$24,474 $20
Dec 27, 2022 $0.0₈49
-1.95%
$24,492 $76
Dec 26, 2022 $0.0₈5
+1.98%
$24,978 $20
Dec 25, 2022 $0.0₈49
-2.05%
$24,493 $1
Dec 24, 2022 $0.0₈5
-0.03%
$25,008 $10
Dec 23, 2022 $0.0₈5
+0.06%
$25,017 $279
Dec 16, 2022 $0.0₇195
+0.08%
$97,586 $0
Dec 15, 2022 $0.0₇195
+290.13%
$97,590 $0
Dec 14, 2022 $0.0₈5
-78.18%
$25,020 $147
Nov 24, 2022 $0.0₈53
+0.29%
$26,499 $0
Nov 23, 2022 $0.0₈529
+164.93%
$26,439 $3
Nov 21, 2022 $0.0₈52
-2.02%
$-- $1
Nov 20, 2022 $0.0₈531
-0.53%
$26,531 $1
Nov 17, 2022 $0.0₈519
-0.05%
$25,969 $4
Nov 16, 2022 $0.0₈519
-0.09%
$25,971 $4
Nov 15, 2022 $0.0₈519
-0.06%
$-- $4
Nov 14, 2022 $0.0₈519
+0.00%
$25,932 $4
Download