Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Black shiba inu Historical Data

SHIBB
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 8 $0.0₈3
+0.00%
$-- $11
Apr 3 $0.0₈41
-0.28%
$-- $20
Feb 27 $0.0₈411
+0.09%
$-- $10
Feb 20 $0.0₈301
-0.30%
$-- $4
Feb 13 $0.0₈301
-13.99%
$15,071 $16
Feb 6 $0.0₈411
-65.87%
$-- $74
Jan 23 $0.0₈45
+0.16%
$-- $18
Jan 16 $0.0₈449
-60.62%
$22,450 $77
Jan 9 $0.0₇134
+235.02%
$-- $42
Jan 2 $0.0₈46
+9.60%
$-- $49
Dec 26 $0.0₈47
-4.09%
$-- $166
Dec 19 $0.0₈49
-2.04%
$24,493 $290
Dec 12 $0.0₇195
-14.90%
$-- $147
Nov 21 $0.0₈53
-0.20%
$-- $4
Nov 14 $0.0₈519
+0.15%
$26,531 $16
Nov 7 $0.0₈513
+238.58%
$-- $11
Oct 24 $0.0₈531
-38.97%
$26,535 $703
Oct 17 $0.0₈85
-26.72%
$42,518 $13,897
Oct 10 $0.0₇132
+22.18%
$66,044 $20,315
Oct 3 $0.0₇118
-18.71%
$59,023 $18,755
Sep 26 $0.0₇138
+42.24%
$69,052 $20,029
Sep 19 $0.0₇106
-17.73%
$48,052 $16,425
Sep 12 $0.0₇234
+0.24%
$117,086 $71
Sep 5 $0.0₇234
+20.68%
$106,484 $26,540
Aug 29 $0.0₇198
-4.12%
$-- $36,400
Aug 22 $0.0₇219
+37.46%
$-- $33,811
Aug 15 $0.0₇156
-8.94%
$-- $33,548
Aug 8 $0.0₇188
-16.30%
$-- $35,138
Aug 1 $0.0₇224
+15.46%
$-- $33,950
Jul 25 $0.0₇215
-12.96%
$-- $41,712
Jul 18 $0.0₇215
+42.38%
$-- $34,239
Jul 11 $0.0₇159
-32.91%
$-- $31,096
Jul 4 $0.0₇246
+26.15%
$-- $36,227
Jun 27 $0.0₇182
-8.54%
$-- $32,822
Jun 20 $0.0₇192
+4.35%
$-- $40,408
Jun 13 $0.0₇194
-26.79%
$-- $35,729
Jun 6 $0.0₇251
-4.56%
$-- $30,523
May 30 $0.0₇238
+90.40%
$-- $35,328
May 23 $0.0₇125
-12.59%
$-- $35,647
May 16 $0.0₇161
-47.21%
$-- $36,925
May 9 $0.0₇306
+81.07%
$-- $27,837
May 2 $0.0₇155
-21.32%
$-- $22,351
Apr 25 $0.0₇208
+56.39%
$-- $37,884
Apr 18 $0.0₇137
-2.84%
$-- $33,692
Apr 11 $0.0₇149
-36.32%
$-- $44,899
Apr 4 $0.0₇227
-28.62%
$-- $69,581
Mar 28 $0.0₇316
+48.36%
$-- $74,051
Mar 21 $0.0₇22
-11.27%
$-- $118,950
Mar 14 $0.0₇248
-7.28%
$-- $180,556
Mar 7 $0.0₇267
-23.57%
$-- $166,038
Download