Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Black shiba inu Historical Data

SHIBB Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 6, 2022 $0.0₇188
-13.24%
$94,162 $7,091
Sep 5, 2022 $0.0₇213
+10.06%
$106,484 $5,997
Sep 4, 2022 $0.0₇198
+4.11%
$98,888 $5,835
Sep 3, 2022 $0.0₇194
-4.54%
$96,956 $5,077
Sep 2, 2022 $0.0₇188
+9.27%
$94,023 $5,542
Sep 1, 2022 $0.0₇18
+4.79%
$89,954 $5,237
Aug 31, 2022 $0.0₇163
+11.59%
$81,480 $5,529
Aug 30, 2022 $0.0₇147
-22.17%
$73,593 $4,875
Aug 29, 2022 $0.0₇194
-5.97%
$96,981 $4,305
Aug 28, 2022 $0.0₇219
+35.71%
$109,411 $5,539
Aug 27, 2022 $0.0₇17
+12.51%
$85,056 $3,714
Aug 26, 2022 $0.0₇155
-21.25%
$77,285 $5,051
Aug 25, 2022 $0.0₇179
+3.41%
$89,551 $5,408
Aug 24, 2022 $0.0₇183
-5.13%
$91,567 $5,151
Aug 23, 2022 $0.0₇2
+23.64%
$100,027 $5,245
Aug 22, 2022 $0.0₇159
-0.38%
$79,291 $3,703
Aug 21, 2022 $0.0₇156
-10.30%
$78,035 $4,568
Aug 20, 2022 $0.0₇165
-9.33%
$82,491 $5,048
Aug 19, 2022 $0.0₇166
-4.72%
$83,118 $5,006
Aug 18, 2022 $0.0₇17
-23.64%
$85,140 $6,099
Aug 17, 2022 $0.0₇22
+3.67%
$110,009 $4,514
Aug 16, 2022 $0.0₇212
+24.75%
$106,065 $4,540
Aug 15, 2022 $0.0₇169
-1.45%
$84,454 $3,772
Aug 14, 2022 $0.0₇188
-0.38%
$94,163 $4,142
Aug 13, 2022 $0.0₇179
+7.09%
$89,505 $5,447
Aug 12, 2022 $0.0₇22
+0.94%
$110,065 $5,503
Aug 11, 2022 $0.0₇217
+30.90%
$108,522 $5,002
Aug 10, 2022 $0.0₇166
-2.55%
$82,984 $5,341
Aug 9, 2022 $0.0₇172
-16.45%
$86,071 $4,659
Aug 8, 2022 $0.0₇205
-8.92%
$102,467 $5,044
Aug 7, 2022 $0.0₇224
+17.89%
$112,000 $4,513
Aug 6, 2022 $0.0₇187
-2.60%
$93,500 $4,210
Aug 5, 2022 $0.0₇186
-21.19%
$93,000 $4,678
Aug 4, 2022 $0.0₇216
+5.37%
$108,000 $4,760
Aug 3, 2022 $0.0₇205
+13.26%
$102,500 $4,752
Aug 2, 2022 $0.0₇172
-11.34%
$86,000 $5,147
Aug 1, 2022 $0.0₇181
-6.70%
$90,500 $5,890
Jul 31, 2022 $0.0₇215
+3.86%
$107,500 $5,642
Jul 30, 2022 $0.0₇194
+0.52%
$97,000 $6,031
Jul 29, 2022 $0.0₇215
+0.47%
$107,500 $5,745
Jul 28, 2022 $0.0₇199
-1.97%
$99,500 $6,389
Jul 27, 2022 $0.0₇194
-6.73%
$97,000 $5,839
Jul 26, 2022 $0.0₇202
+19.53%
$101,000 $6,135
Jul 25, 2022 $0.0₇167
-32.39%
$83,500 $5,931
Jul 24, 2022 $0.0₇215
+24.28%
$107,500 $5,071
Jul 23, 2022 $0.0₇179
-10.05%
$89,500 $4,690
Jul 22, 2022 $0.0₇181
-11.27%
$90,500 $5,031
Jul 21, 2022 $0.0₇199
+2.05%
$99,500 $4,987
Jul 20, 2022 $0.0₇19
+0.00%
$95,000 $3,951
Jul 19, 2022 $0.0₇18
-4.76%
$90,000 $5,307