Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Black shiba inu Historical Data

SHIBB Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 18, 2022 $0.0₇22
+45.70%
$110,000 $5,203
Jul 17, 2022 $0.0₇159
-18.46%
$79,500 $4,177
Jul 16, 2022 $0.0₇187
-1.58%
$93,500 $4,263
Jul 15, 2022 $0.0₇193
+6.63%
$96,500 $5,232
Jul 14, 2022 $0.0₇171
-14.07%
$85,500 $5,141
Jul 13, 2022 $0.0₇194
-6.73%
$97,000 $4,038
Jul 12, 2022 $0.0₇205
-10.09%
$102,500 $3,271
Jul 11, 2022 $0.0₇22
-7.17%
$110,000 $4,976
Jul 10, 2022 $0.0₇246
+55.70%
$123,000 $4,473
Jul 9, 2022 $0.0₇172
-5.49%
$86,000 $5,578
Jul 8, 2022 $0.0₇176
-20.00%
$88,000 $5,454
Jul 7, 2022 $0.0₇209
-8.73%
$104,500 $5,021
Jul 6, 2022 $0.0₇226
+7.62%
$113,000 $5,195
Jul 5, 2022 $0.0₇21
+32.91%
$105,000 $5,829
Jul 4, 2022 $0.0₇158
-18.97%
$79,000 $4,678
Jul 3, 2022 $0.0₇182
-26.32%
$91,000 $4,505
Jul 2, 2022 $0.0₇231
-10.47%
$115,500 $3,775
Jul 1, 2022 $0.0₇235
+24.34%
$117,500 $4,817
Jun 30, 2022 $0.0₇196
-7.98%
$98,000 $5,067
Jun 29, 2022 $0.0₇216
+2.37%
$108,000 $4,454
Jun 28, 2022 $0.0₇228
+6.54%
$114,000 $5,157
Jun 27, 2022 $0.0₇208
+4.52%
$104,000 $5,047
Jun 26, 2022 $0.0₇192
-10.70%
$96,000 $7,121
Jun 25, 2022 $0.0₇195
-14.47%
$97,500 $4,219
Jun 24, 2022 $0.0₇227
+36.75%
$113,500 $6,007
Jun 23, 2022 $0.0₇174
-23.35%
$87,000 $6,451
Jun 22, 2022 $0.0₇232
+22.11%
$116,000 $6,741
Jun 21, 2022 $0.0₇197
-7.51%
$98,500 $4,594
Jun 20, 2022 $0.0₇219
+19.02%
$109,500 $5,275
Jun 19, 2022 $0.0₇194
+25.16%
$97,000 $5,488
Jun 18, 2022 $0.0₇161
-1.23%
$80,500 $5,646
Jun 17, 2022 $0.0₇144
-31.43%
$72,000 $5,377
Jun 16, 2022 $0.0₇23
-6.50%
$115,000 $4,982
Jun 15, 2022 $0.0₇222
+48.00%
$111,000 $4,602
Jun 14, 2022 $0.0₇145
-25.64%
$72,500 $3,153
Jun 13, 2022 $0.0₇193
-27.17%
$96,500 $6,481
Jun 12, 2022 $0.0₇251
-7.38%
$125,500 $4,439
Jun 11, 2022 $0.0₇267
+55.23%
$133,500 $3,535
Jun 10, 2022 $0.0₇172
+4.24%
$86,000 $4,004
Jun 9, 2022 $0.0₇165
-17.50%
$82,500 $5,651
Jun 8, 2022 $0.0₇205
+40.41%
$102,500 $4,260
Jun 7, 2022 $0.0₇147
-20.97%
$73,500 $4,915
Jun 6, 2022 $0.0₇187
-28.90%
$93,500 $3,719
Jun 5, 2022 $0.0₇238
+3.48%
$119,000 $7,083
Jun 4, 2022 $0.0₇224
+50.34%
$112,000 $5,291
Jun 3, 2022 $0.0₇165
+5.77%
$82,500 $5,827
Jun 2, 2022 $0.0₇162
+27.56%
$81,000 $4,976
Jun 1, 2022 $0.0₇152
-0.65%
$76,000 $4,858
May 31, 2022 $0.0₇153
-19.90%
$76,500 $4,720
May 30, 2022 $0.0₇201
+60.80%
$100,500 $2,573