Black shiba inu Historical Data

SHIBB Page 4
Download
Date Close Price change Market cap Trading volume
Jul 18, 2022 $ 0.0₇22
+45.70%
$ 110,000 $ 5,203
Jul 17, 2022 $ 0.0₇159
-18.46%
$ 79,500 $ 4,177
Jul 16, 2022 $ 0.0₇187
-1.58%
$ 93,500 $ 4,263
Jul 15, 2022 $ 0.0₇193
+6.63%
$ 96,500 $ 5,232
Jul 14, 2022 $ 0.0₇171
-14.07%
$ 85,500 $ 5,141
Jul 13, 2022 $ 0.0₇194
-6.73%
$ 97,000 $ 4,038
Jul 12, 2022 $ 0.0₇205
-10.09%
$ 102,500 $ 3,271
Jul 11, 2022 $ 0.0₇22
-7.17%
$ 110,000 $ 4,976
Jul 10, 2022 $ 0.0₇246
+55.70%
$ 123,000 $ 4,473
Jul 9, 2022 $ 0.0₇172
-5.49%
$ 86,000 $ 5,578
Jul 8, 2022 $ 0.0₇176
-20.00%
$ 88,000 $ 5,454
Jul 7, 2022 $ 0.0₇209
-8.73%
$ 104,500 $ 5,021
Jul 6, 2022 $ 0.0₇226
+7.62%
$ 113,000 $ 5,195
Jul 5, 2022 $ 0.0₇21
+32.91%
$ 105,000 $ 5,829
Jul 4, 2022 $ 0.0₇158
-18.97%
$ 79,000 $ 4,678
Jul 3, 2022 $ 0.0₇182
-26.32%
$ 91,000 $ 4,505
Jul 2, 2022 $ 0.0₇231
-10.47%
$ 115,500 $ 3,775
Jul 1, 2022 $ 0.0₇235
+24.34%
$ 117,500 $ 4,817
Jun 30, 2022 $ 0.0₇196
-7.98%
$ 98,000 $ 5,067
Jun 29, 2022 $ 0.0₇216
+2.37%
$ 108,000 $ 4,454
Jun 28, 2022 $ 0.0₇228
+6.54%
$ 114,000 $ 5,157
Jun 27, 2022 $ 0.0₇208
+4.52%
$ 104,000 $ 5,047
Jun 26, 2022 $ 0.0₇192
-10.70%
$ 96,000 $ 7,121
Jun 25, 2022 $ 0.0₇195
-14.47%
$ 97,500 $ 4,219
Jun 24, 2022 $ 0.0₇227
+36.75%
$ 113,500 $ 6,007
Jun 23, 2022 $ 0.0₇174
-23.35%
$ 87,000 $ 6,451
Jun 22, 2022 $ 0.0₇232
+22.11%
$ 116,000 $ 6,741
Jun 21, 2022 $ 0.0₇197
-7.51%
$ 98,500 $ 4,594
Jun 20, 2022 $ 0.0₇219
+19.02%
$ 109,500 $ 5,275
Jun 19, 2022 $ 0.0₇194
+25.16%
$ 97,000 $ 5,488
Jun 18, 2022 $ 0.0₇161
-1.23%
$ 80,500 $ 5,646
Jun 17, 2022 $ 0.0₇144
-31.43%
$ 72,000 $ 5,377
Jun 16, 2022 $ 0.0₇23
-6.50%
$ 115,000 $ 4,982
Jun 15, 2022 $ 0.0₇222
+48.00%
$ 111,000 $ 4,602
Jun 14, 2022 $ 0.0₇145
-25.64%
$ 72,500 $ 3,153
Jun 13, 2022 $ 0.0₇193
-27.17%
$ 96,500 $ 6,481
Jun 12, 2022 $ 0.0₇251
-7.38%
$ 125,500 $ 4,439
Jun 11, 2022 $ 0.0₇267
+55.23%
$ 133,500 $ 3,535
Jun 10, 2022 $ 0.0₇172
+4.24%
$ 86,000 $ 4,004
Jun 9, 2022 $ 0.0₇165
-17.50%
$ 82,500 $ 5,651
Jun 8, 2022 $ 0.0₇205
+40.41%
$ 102,500 $ 4,260
Jun 7, 2022 $ 0.0₇147
-20.97%
$ 73,500 $ 4,915
Jun 6, 2022 $ 0.0₇187
-28.90%
$ 93,500 $ 3,719
Jun 5, 2022 $ 0.0₇238
+3.48%
$ 119,000 $ 7,083
Jun 4, 2022 $ 0.0₇224
+50.34%
$ 112,000 $ 5,291
Jun 3, 2022 $ 0.0₇165
+5.77%
$ 82,500 $ 5,827
Jun 2, 2022 $ 0.0₇162
+27.56%
$ 81,000 $ 4,976
Jun 1, 2022 $ 0.0₇152
-0.65%
$ 76,000 $ 4,858
May 31, 2022 $ 0.0₇153
-19.90%
$ 76,500 $ 4,720
May 30, 2022 $ 0.0₇201
+60.80%
$ 100,500 $ 2,573