Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Black shiba inu Historical Data

SHIBB Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 29, 2022 $0.0₇125
-8.09%
$62,500 $3,534
May 28, 2022 $0.0₇142
+19.33%
$71,000 $5,046
May 27, 2022 $0.0₇125
-25.15%
$62,500 $4,173
May 26, 2022 $0.0₇149
-28.02%
$74,500 $5,367
May 25, 2022 $0.0₇209
+36.60%
$104,500 $6,811
May 24, 2022 $0.0₇141
+3.68%
$70,500 $5,066
May 23, 2022 $0.0₇127
-11.19%
$63,500 $5,649
May 22, 2022 $0.0₇161
-9.04%
$80,500 $4,645
May 21, 2022 $0.0₇172
-1.15%
$86,000 $4,785
May 20, 2022 $0.0₇169
-7.14%
$84,500 $4,150
May 19, 2022 $0.0₇165
+0.61%
$82,500 $5,076
May 18, 2022 $0.0₇176
-31.52%
$88,000 $6,095
May 17, 2022 $0.0₇242
+23.47%
$121,000 $5,514
May 16, 2022 $0.0₇172
-43.61%
$86,000 $6,659
May 15, 2022 $0.0₇306
+56.12%
$153,000 $3,660
May 14, 2022 $0.0₇208
-24.36%
$104,000 $2,960
May 13, 2022 $0.0₇259
+12.61%
$129,500 $3,532
May 12, 2022 $0.0₇235
-18.69%
$117,500 $7,392
May 11, 2022 $0.0₇26
+67.74%
$130,000 $4,020
May 10, 2022 $0.0₇155
-50.16%
$77,500 $3,795
May 9, 2022 $0.0₇301
+78.11%
$150,500 $2,479
May 8, 2022 $0.0₇155
-39.22%
$77,500 $908
May 7, 2022 $0.0₇252
-28.21%
$126,000 $6,261
May 6, 2022 $0.0₇353
+76.50%
$176,500 $826
May 5, 2022 $0.0₇2
+0.00%
$100,000 $105
May 4, 2022 $0.0₇2
-88.93%
$100,000 $51
May 3, 2022 $0.0₆181
+871.51%
$903,500 $7,703
May 2, 2022 $0.0₇192
-2.54%
$96,000 $6,496
May 1, 2022 $0.0₇208
+36.84%
$104,000 $5,143
Apr 30, 2022 $0.0₇153
-1.92%
$76,500 $4,844
Apr 29, 2022 $0.0₇151
-1.31%
$75,500 $5,276
Apr 28, 2022 $0.0₇153
-13.07%
$76,500 $6,351
Apr 27, 2022 $0.0₇176
+23.08%
$88,000 $5,977
Apr 26, 2022 $0.0₇141
+3.68%
$70,500 $4,653
Apr 25, 2022 $0.0₇136
+2.26%
$68,000 $5,639
Apr 24, 2022 $0.0₇137
+7.87%
$68,500 $4,898
Apr 23, 2022 $0.0₇147
-3.92%
$73,500 $4,701
Apr 22, 2022 $0.0₇145
-2.68%
$72,500 $5,998
Apr 21, 2022 $0.0₇145
+30.63%
$72,500 $4,229
Apr 20, 2022 $0.0₇106
-26.39%
$53,000 $4,823
Apr 19, 2022 $0.0₇143
+8.33%
$71,500 $3,937
Apr 18, 2022 $0.0₇136
-3.55%
$68,000 $5,106
Apr 17, 2022 $0.0₇149
+12.03%
$74,500 $5,875
Apr 16, 2022 $0.0₇144
-20.44%
$72,000 $6,001
Apr 15, 2022 $0.0₇181
+8.38%
$90,500 $7,434
Apr 14, 2022 $0.0₇183
-1.08%
$91,500 $5,310
Apr 13, 2022 $0.0₇175
+3.55%
$87,500 $7,285
Apr 12, 2022 $0.0₇167
-26.43%
$83,500 $6,294
Apr 11, 2022 $0.0₇225
-3.85%
$112,500 $6,700
Apr 10, 2022 $0.0₇227
-5.02%
$113,500 $9,693