Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Black shiba inu Historical Data

SHIBB Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 9, 2022 $0.0₇237
+5.33%
$118,500 $9,285
Apr 8, 2022 $0.0₇225
-14.12%
$112,500 $9,067
Apr 7, 2022 $0.0₇264
+3.94%
$132,000 $10,459
Apr 6, 2022 $0.0₇261
-1.51%
$130,500 $9,751
Apr 5, 2022 $0.0₇276
-8.61%
$138,000 $11,949
Apr 4, 2022 $0.0₇303
-4.72%
$151,500 $9,378
Apr 3, 2022 $0.0₇316
-1.56%
$158,000 $11,412
Apr 2, 2022 $0.0₇313
+9.82%
$156,500 $11,724
Apr 1, 2022 $0.0₇255
-3.41%
$127,500 $11,579
Mar 31, 2022 $0.0₇237
-19.39%
$118,500 $9,168
Mar 30, 2022 $0.0₇266
-11.04%
$133,000 $11,007
Mar 29, 2022 $0.0₇323
+49.54%
$161,500 $11,142
Mar 28, 2022 $0.0₇214
+0.47%
$107,000 $8,020
Mar 27, 2022 $0.0₇22
-25.93%
$110,000 $9,146
Mar 26, 2022 $0.0₇295
-6.65%
$147,500 $10,789
Mar 25, 2022 $0.0₇306
+8.91%
$153,000 $10,542
Mar 24, 2022 $0.0₇281
+8.83%
$140,373 $19,847
Mar 23, 2022 $0.0₇258
-10.43%
$128,831 $21,220
Mar 22, 2022 $0.0₇283
+20.21%
$141,298 $26,315
Mar 21, 2022 $0.0₇235
-5.19%
$117,540 $21,091
Mar 20, 2022 $0.0₇248
+6.94%
$123,945 $26,682
Mar 19, 2022 $0.0₇23
-14.35%
$115,063 $24,655
Mar 18, 2022 $0.0₇269
+8.98%
$134,303 $23,241
Mar 17, 2022 $0.0₇247
-9.44%
$123,500 $20,409
Mar 16, 2022 $0.0₇273
+9.35%
$136,433 $26,682
Mar 15, 2022 $0.0₇249
-15.45%
$124,715 $26,468
Mar 14, 2022 $0.0₇285
+6.49%
$142,343 $32,418
Mar 13, 2022 $0.0₇267
-11.20%
$133,706 $24,414
Mar 12, 2022 $0.0₇301
+17.69%
$150,509 $16,836
Mar 11, 2022 $0.0₇253
-12.93%
$126,582 $21,744
Mar 10, 2022 $0.0₇291
+8.77%
$145,396 $19,877
Mar 9, 2022 $0.0₇267
-12.62%
$133,675 $19,398
Mar 8, 2022 $0.0₇306
+12.91%
$152,988 $27,484
Mar 7, 2022 $0.0₇271
-22.54%
$135,499 $36,285
Mar 6, 2022 $0.0₇35
-11.73%
$174,833 $25,910
Mar 5, 2022 $0.0₇416
+2.33%
$207,959 $33,105
Mar 4, 2022 $0.0₇406
-1.73%
$202,973 $35,300
Mar 3, 2022 $0.0₇413
-7.65%
$206,550 $34,716
Mar 2, 2022 $0.0₇447
+47.91%
$223,640 $22,001
Mar 1, 2022 $0.0₇302
-28.81%
$151,205 $31,043
Feb 28, 2022 $0.0₇419
-2.22%
$209,363 $37,669
Feb 27, 2022 $0.0₇428
+7.87%
$214,127 $22,923
Feb 26, 2022 $0.0₇397
-11.56%
$198,410 $24,218
Feb 25, 2022 $0.0₇449
-3.42%
$224,262 $20,641
Feb 24, 2022 $0.0₇464
+13.24%
$232,197 $24,827
Feb 23, 2022 $0.0₇41
-0.04%
$205,042 $20,159
Feb 22, 2022 $0.0₇41
-10.02%
$205,114 $30,142
Feb 21, 2022 $0.0₇456
-1.16%
$227,961 $33,313
Feb 20, 2022 $0.0₇461
+5.69%
$230,707 $30,911
Feb 19, 2022 $0.0₇437
+12.49%
$218,281 $22,180