Black shiba inu Historical Data

SHIBB Page 6
Download
Date Close Price change Market cap Trading volume
Apr 9, 2022 $ 0.0₇237
+5.33%
$ 118,500 $ 9,285
Apr 8, 2022 $ 0.0₇225
-14.12%
$ 112,500 $ 9,067
Apr 7, 2022 $ 0.0₇264
+3.94%
$ 132,000 $ 10,459
Apr 6, 2022 $ 0.0₇261
-1.51%
$ 130,500 $ 9,751
Apr 5, 2022 $ 0.0₇276
-8.61%
$ 138,000 $ 11,949
Apr 4, 2022 $ 0.0₇303
-4.72%
$ 151,500 $ 9,378
Apr 3, 2022 $ 0.0₇316
-1.56%
$ 158,000 $ 11,412
Apr 2, 2022 $ 0.0₇313
+9.82%
$ 156,500 $ 11,724
Apr 1, 2022 $ 0.0₇255
-3.41%
$ 127,500 $ 11,579
Mar 31, 2022 $ 0.0₇237
-19.39%
$ 118,500 $ 9,168
Mar 30, 2022 $ 0.0₇266
-11.04%
$ 133,000 $ 11,007
Mar 29, 2022 $ 0.0₇323
+49.54%
$ 161,500 $ 11,142
Mar 28, 2022 $ 0.0₇214
+0.47%
$ 107,000 $ 8,020
Mar 27, 2022 $ 0.0₇22
-25.93%
$ 110,000 $ 9,146
Mar 26, 2022 $ 0.0₇295
-6.65%
$ 147,500 $ 10,789
Mar 25, 2022 $ 0.0₇306
+8.91%
$ 153,000 $ 10,542
Mar 24, 2022 $ 0.0₇281
+8.83%
$ 140,373 $ 19,847
Mar 23, 2022 $ 0.0₇258
-10.43%
$ 128,831 $ 21,220
Mar 22, 2022 $ 0.0₇283
+20.21%
$ 141,298 $ 26,315
Mar 21, 2022 $ 0.0₇235
-5.19%
$ 117,540 $ 21,091
Mar 20, 2022 $ 0.0₇248
+6.94%
$ 123,945 $ 26,682
Mar 19, 2022 $ 0.0₇23
-14.35%
$ 115,063 $ 24,655
Mar 18, 2022 $ 0.0₇269
+8.98%
$ 134,303 $ 23,241
Mar 17, 2022 $ 0.0₇247
-9.44%
$ 123,500 $ 20,409
Mar 16, 2022 $ 0.0₇273
+9.35%
$ 136,433 $ 26,682
Mar 15, 2022 $ 0.0₇249
-15.45%
$ 124,715 $ 26,468
Mar 14, 2022 $ 0.0₇285
+6.49%
$ 142,343 $ 32,418
Mar 13, 2022 $ 0.0₇267
-11.20%
$ 133,706 $ 24,414
Mar 12, 2022 $ 0.0₇301
+17.69%
$ 150,509 $ 16,836
Mar 11, 2022 $ 0.0₇253
-12.93%
$ 126,582 $ 21,744
Mar 10, 2022 $ 0.0₇291
+8.77%
$ 145,396 $ 19,877
Mar 9, 2022 $ 0.0₇267
-12.62%
$ 133,675 $ 19,398
Mar 8, 2022 $ 0.0₇306
+12.91%
$ 152,988 $ 27,484
Mar 7, 2022 $ 0.0₇271
-22.54%
$ 135,499 $ 36,285
Mar 6, 2022 $ 0.0₇35
-11.73%
$ 174,833 $ 25,910
Mar 5, 2022 $ 0.0₇416
+2.33%
$ 207,959 $ 33,105
Mar 4, 2022 $ 0.0₇406
-1.73%
$ 202,973 $ 35,300
Mar 3, 2022 $ 0.0₇413
-7.65%
$ 206,550 $ 34,716
Mar 2, 2022 $ 0.0₇447
+47.91%
$ 223,640 $ 22,001
Mar 1, 2022 $ 0.0₇302
-28.81%
$ 151,205 $ 31,043
Feb 28, 2022 $ 0.0₇419
-2.22%
$ 209,363 $ 37,669
Feb 27, 2022 $ 0.0₇428
+7.87%
$ 214,127 $ 22,923
Feb 26, 2022 $ 0.0₇397
-11.56%
$ 198,410 $ 24,218
Feb 25, 2022 $ 0.0₇449
-3.42%
$ 224,262 $ 20,641
Feb 24, 2022 $ 0.0₇464
+13.24%
$ 232,197 $ 24,827
Feb 23, 2022 $ 0.0₇41
-0.04%
$ 205,042 $ 20,159
Feb 22, 2022 $ 0.0₇41
-10.02%
$ 205,114 $ 30,142
Feb 21, 2022 $ 0.0₇456
-1.16%
$ 227,961 $ 33,313
Feb 20, 2022 $ 0.0₇461
+5.69%
$ 230,707 $ 30,911
Feb 19, 2022 $ 0.0₇437
+12.49%
$ 218,281 $ 22,180