Black shiba inu Historical Data

SHIBB Page 7
Download
Date Close Price change Market cap Trading volume
Feb 18, 2022 $ 0.0₇388
-10.87%
$ 194,088 $ 32,751
Feb 17, 2022 $ 0.0₇411
-7.14%
$ 205,259 $ 34,559
Feb 16, 2022 $ 0.0₇438
-4.64%
$ 218,841 $ 26,311
Feb 15, 2022 $ 0.0₇461
-14.29%
$ 230,456 $ 32,997
Feb 14, 2022 $ 0.0₇526
+22.42%
$ 262,972 $ 37,676
Feb 13, 2022 $ 0.0₇425
-0.81%
$ 212,360 $ 26,910
Feb 12, 2022 $ 0.0₇425
-18.06%
$ 212,486 $ 26,534
Feb 11, 2022 $ 0.0₇519
+16.67%
$ 259,284 $ 36,485
Feb 10, 2022 $ 0.0₇443
-20.11%
$ 221,709 $ 32,297
Feb 9, 2022 $ 0.0₇557
+5.72%
$ 278,682 $ 30,273
Feb 8, 2022 $ 0.0₇519
-1.06%
$ 259,701 $ 35,048
Feb 7, 2022 $ 0.0₇525
+1.60%
$ 262,413 $ 39,549
Feb 6, 2022 $ 0.0₇516
-7.24%
$ 258,220 $ 27,739
Feb 5, 2022 $ 0.0₇557
-14.21%
$ 278,348 $ 28,525
Feb 4, 2022 $ 0.0₇649
+1.48%
$ 324,462 $ 42,589
Feb 3, 2022 $ 0.0₇64
+1.18%
$ 320,056 $ 34,631
Feb 2, 2022 $ 0.0₇646
-10.16%
$ 323,191 $ 46,052
Feb 1, 2022 $ 0.0₇736
-14.79%
$ 367,838 $ 53,588
Jan 31, 2022 $ 0.0₇859
+23.51%
$ 429,604 $ 66,239
Jan 30, 2022 $ 0.0₇726
+157.69%
$ 363,214 $ 149,122
Jan 29, 2022 $ 0.0₇282
+4.89%
$ 140,936 $ 20,368
Jan 28, 2022 $ 0.0₇269
+10.12%
$ 134,636 $ 34,343
Jan 27, 2022 $ 0.0₇245
-10.32%
$ 122,266 $ 30,693
Jan 26, 2022 $ 0.0₇273
+24.35%
$ 136,575 $ 19,699
Jan 25, 2022 $ 0.0₇219
+4.66%
$ 109,575 $ 19,880
Jan 24, 2022 $ 0.0₇209
-15.68%
$ 104,668 $ 31,888
Jan 23, 2022 $ 0.0₇249
+17.76%
$ 124,262 $ 19,797
Jan 22, 2022 $ 0.0₇229
-1.00%
$ 114,444 $ 21,317
Jan 21, 2022 $ 0.0₇236
-27.45%
$ 117,925 $ 19,697
Jan 20, 2022 $ 0.0₇325
+5.31%
$ 162,543 $ 28,547
Jan 19, 2022 $ 0.0₇309
+1.98%
$ 154,341 $ 26,803
Jan 18, 2022 $ 0.0₇303
-1.53%
$ 151,318 $ 34,055
Jan 17, 2022 $ 0.0₇308
+2.51%
$ 154,142 $ 30,273
Jan 16, 2022 $ 0.0₇301
-10.89%
$ 150,621 $ 31,864
Jan 15, 2022 $ 0.0₇338
+15.02%
$ 169,029 $ 23,364
Jan 14, 2022 $ 0.0₇294
-8.91%
$ 146,926 $ 25,496
Jan 13, 2022 $ 0.0₇322
-3.36%
$ 161,151 $ 26,260
Jan 12, 2022 $ 0.0₇334
+8.30%
$ 166,979 $ 28,456
Jan 11, 2022 $ 0.0₇322
-16.12%
$ 161,013 $ 36,151
Jan 10, 2022 $ 0.0₇382
+11.25%
$ 190,907 $ 28,198
Jan 9, 2022 $ 0.0₇343
+17.22%
$ 171,601 $ 29,408
Jan 8, 2022 $ 0.0₇293
-22.50%
$ 146,634 $ 27,332
Jan 7, 2022 $ 0.0₇378
-2.26%
$ 189,214 $ 32,576
Jan 6, 2022 $ 0.0₇387
-7.38%
$ 193,581 $ 33,267
Jan 5, 2022 $ 0.0₇418
+6.03%
$ 208,857 $ 29,188
Jan 4, 2022 $ 0.0₇394
+21.22%
$ 196,874 $ 28,311
Jan 3, 2022 $ 0.0₇314
-17.92%
$ 156,799 $ 25,088
Jan 2, 2022 $ 0.0₇382
+12.74%
$ 190,888 $ 29,404
Jan 1, 2022 $ 0.0₇339
-13.32%
$ 169,691 $ 28,512
Dec 31, 2021 $ 0.0₇392
+25.00%
$ 195,776 $ 26,512