Black shiba inu Historical Data

SHIBB Page 8
Download
Date Close Price change Market cap Trading volume
Dec 30, 2021 $ 0.0₇313
+8.22%
$ 156,621 $ 23,145
Dec 29, 2021 $ 0.0₇286
+6.87%
$ 142,999 $ 20,669
Dec 28, 2021 $ 0.0₇265
-20.90%
$ 132,713 $ 27,030
Dec 27, 2021 $ 0.0₇311
+17.40%
$ 155,364 $ 29,907
Dec 26, 2021 $ 0.0₇265
+0.42%
$ 132,368 $ 25,359
Dec 25, 2021 $ 0.0₇262
-10.40%
$ 131,213 $ 24,178
Dec 24, 2021 $ 0.0₇293
+24.15%
$ 146,444 $ 29,942
Dec 23, 2021 $ 0.0₇236
+4.07%
$ 117,945 $ 24,254
Dec 22, 2021 $ 0.0₇225
-4.41%
$ 112,261 $ 23,047
Dec 21, 2021 $ 0.0₇256
-34.86%
$ 127,900 $ 38,612
Dec 20, 2021 $ 0.0₇403
+1.75%
$ 201,583 $ 38,549
Dec 19, 2021 $ 0.0₇395
+31.37%
$ 197,314 $ 36,850
Dec 18, 2021 $ 0.0₇3
-0.93%
$ 149,968 $ 30,241
Dec 17, 2021 $ 0.0₇302
-15.50%
$ 151,095 $ 26,701
Dec 16, 2021 $ 0.0₇359
+1.47%
$ 179,747 $ 30,637
Dec 15, 2021 $ 0.0₇338
-35.13%
$ 168,879 $ 46,877
Dec 14, 2021 $ 0.0₇521
-8.40%
$ 260,343 $ 47,667
Dec 13, 2021 $ 0.0₇562
-6.18%
$ 281,097 $ 46,993
Dec 12, 2021 $ 0.0₇6
-9.63%
$ 300,105 $ 44,688
Dec 11, 2021 $ 0.0₇668
-12.17%
$ 334,180 $ 40,094
Dec 10, 2021 $ 0.0₇747
+2.71%
$ 373,535 $ 55,843
Dec 9, 2021 $ 0.0₇734
-2.48%
$ 366,799 $ 48,556
Dec 8, 2021 $ 0.0₇752
-5.71%
$ 376,165 $ 48,437
Dec 7, 2021 $ 0.0₇798
+5.42%
$ 398,989 $ 46,981
Dec 6, 2021 $ 0.0₇77
+12.67%
$ 384,982 $ 56,047
Dec 5, 2021 $ 0.0₇705
-21.61%
$ 352,410 $ 57,433
Dec 4, 2021 $ 0.0₇896
-5.85%
$ 447,826 $ 67,706
Dec 3, 2021 $ 0.0₇957
-8.09%
$ 478,548 $ 56,559
Dec 2, 2021 $ 0.0₆104
+7.31%
$ 520,890 $ 42,862
Dec 1, 2021 $ 0.0₇971
-7.26%
$ 485,430 $ 71,866
Nov 30, 2021 $ 0.0₆104
+3.00%
$ 521,525 $ 72,912
Nov 29, 2021 $ 0.0₆101
-0.79%
$ 506,387 $ 75,686
Nov 28, 2021 $ 0.0₆102
-10.81%
$ 511,238 $ 81,943
Nov 27, 2021 $ 0.0₆123
-8.40%
$ 612,910 $ 93,580
Nov 26, 2021 $ 0.0₆13
-48.61%
$ 650,515 $ 106,926
Nov 25, 2021 $ 0.0₆258
-6.84%
$ 1.29 million $ 162,304
Nov 24, 2021 $ 0.0₆277
+6.71%
$ 1.38 million $ 182,338
Nov 23, 2021 $ 0.0₆26
-36.52%
$ 1.3 million $ 77,171
Download