Black shiba inu Historical Data

SHIBB
Download
Date Close Price change Market cap Trading volume
May 10, 2023 $ 0.0₈3
-0.03%
$ 15,014 $ 5
May 9, 2023 $ 0.0₈3
+0.02%
$ 15,016 $ 5
Apr 8, 2023 $ 0.0₈41
-0.35%
$ -- $ 10
Apr 7, 2023 $ 0.0₈412
+0.09%
$ 20,589 $ 10
Mar 4, 2023 $ 0.0₈411
+0.25%
$ -- $ 5
Mar 3, 2023 $ 0.0₈41
-0.13%
$ 20,517 $ 5
Feb 20, 2023 $ 0.0₈301
-0.30%
$ -- $ 4
Feb 19, 2023 $ 0.0₈301
-0.84%
$ 15,071 $ 4
Feb 14, 2023 $ 0.0₈35
+0.16%
$ -- $ 6
Feb 13, 2023 $ 0.0₈349
-0.28%
$ 17,472 $ 6
Feb 10, 2023 $ 0.0₈411
+0.00%
$ -- $ 4
Feb 9, 2023 $ 0.0₈412
+0.37%
$ 20,590 $ 4
Feb 8, 2023 $ 0.0₈402
+0.54%
$ -- $ 1
Feb 7, 2023 $ 0.0₈4
-66.77%
$ 19,991 $ 46
Feb 6, 2023 $ 0.0₇12
+0.00%
$ 60,230 $ 21
Jan 23, 2023 $ 0.0₈45
+0.16%
$ 22,516 $ 18
Jan 22, 2023 $ 0.0₈449
-0.48%
$ 22,450 $ 18
Jan 21, 2023 $ 0.0₇119
-0.75%
$ 59,500 $ 5
Jan 19, 2023 $ 0.0₈3
+10.78%
$ 14,991 $ 9
Jan 18, 2023 $ 0.0₈271
-76.08%
$ 13,537 $ 32
Jan 17, 2023 $ 0.0₇113
-0.67%
$ 56,610 $ 11
Jan 16, 2023 $ 0.0₇114
+0.00%
$ 57,010 $ 4
Jan 11, 2023 $ 0.0₇134
-0.04%
$ -- $ 9
Jan 10, 2023 $ 0.0₇134
+235.05%
$ 67,011 $ 32
Jan 8, 2023 $ 0.0₈46
+0.01%
$ -- $ 3
Jan 7, 2023 $ 0.0₈46
+0.04%
$ 23,016 $ 3
Jan 5, 2023 $ 0.0₈67
+0.08%
$ -- $ 20
Jan 4, 2023 $ 0.0₈669
-0.04%
$ 33,471 $ 20
Jan 3, 2023 $ 0.0₈42
-0.08%
$ -- $ 2
Jan 2, 2023 $ 0.0₈42
+0.07%
$ 21,019 $ 2
Jan 1, 2023 $ 0.0₈47
-0.02%
$ -- $ 15
Dec 31, 2022 $ 0.0₈47
-0.05%
$ 23,495 $ 15
Dec 29, 2022 $ 0.0₈49
+0.12%
$ -- $ 20
Dec 28, 2022 $ 0.0₈489
-0.06%
$ 24,474 $ 20
Dec 27, 2022 $ 0.0₈49
-1.95%
$ 24,492 $ 76
Dec 26, 2022 $ 0.0₈5
+1.98%
$ 24,978 $ 20
Dec 25, 2022 $ 0.0₈49
-2.05%
$ 24,493 $ 1
Dec 24, 2022 $ 0.0₈5
-0.03%
$ 25,008 $ 10
Dec 23, 2022 $ 0.0₈5
+0.06%
$ 25,017 $ 279
Dec 16, 2022 $ 0.0₇195
+0.08%
$ 97,586 $ 0
Dec 15, 2022 $ 0.0₇195
+290.13%
$ 97,590 $ 0
Dec 14, 2022 $ 0.0₈5
-78.18%
$ 25,020 $ 147
Nov 24, 2022 $ 0.0₈53
+0.29%
$ 26,499 $ 0
Nov 23, 2022 $ 0.0₈529
+164.93%
$ 26,439 $ 3
Nov 21, 2022 $ 0.0₈52
-2.02%
$ -- $ 1
Nov 20, 2022 $ 0.0₈531
-0.53%
$ 26,531 $ 1
Nov 17, 2022 $ 0.0₈519
-0.05%
$ 25,969 $ 4
Nov 16, 2022 $ 0.0₈519
-0.09%
$ 25,971 $ 4
Nov 15, 2022 $ 0.0₈519
-0.06%
$ -- $ 4
Nov 14, 2022 $ 0.0₈519
+0.00%
$ 25,932 $ 4
Download