BITROCOIN Historical Data

BITRO Page 2
Download
Date Close Price change Market cap Trading volume
Apr 8, 2026 $ 0.0000763
+0.00%
$ 1,907 $ 6
Apr 7, 2026 $ 0.000077
+1.56%
$ 1,924 $ 8
Apr 6, 2026 $ 0.0000762
+1.00%
$ 1,906 $ 5
Apr 5, 2026 $ 0.0000753
+0.14%
$ 1,883 $ 3
Apr 4, 2026 $ 0.0000746
+0.00%
$ -- $ 1
Apr 2, 2026 $ 0.0000745
-3.23%
$ 1,861 $ 16
Apr 1, 2026 $ 0.000077
-0.24%
$ 1,924 $ 10
Mar 31, 2026 $ 0.0000765
-0.21%
$ -- $ 6
Mar 30, 2026 $ 0.0000771
+0.56%
$ 1,926 $ 5
Mar 29, 2026 $ 0.0000767
-0.69%
$ 1,916 $ 3
Mar 28, 2026 $ 0.0000771
+0.62%
$ 1,926 $ 2
Mar 27, 2026 $ 0.0000774
-1.34%
$ -- $ 7
Mar 26, 2026 $ 0.0000783
-2.50%
$ 1,959 $ 11
Mar 25, 2026 $ 0.0000801
+1.15%
$ 2,002 $ 3
Mar 24, 2026 $ 0.000079
+0.28%
$ 1,975 $ 5
Mar 23, 2026 $ 0.0000792
+2.42%
$ 1,981 $ 15
Mar 22, 2026 $ 0.0000789
-1.11%
$ -- $ 2
Mar 20, 2026 $ 0.0000799
+0.34%
$ 1,998 $ 1
Mar 19, 2026 $ 0.0000802
-0.88%
$ -- $ 7
Mar 18, 2026 $ 0.0000804
-3.38%
$ -- $ 8
Mar 17, 2026 $ 0.0000825
-1.39%
$ 2,063 $ 9
Mar 16, 2026 $ 0.0000837
+1.53%
$ 2,093 $ 7
Mar 15, 2026 $ 0.000082
+1.40%
$ 2,051 $ 23
Mar 14, 2026 $ 0.0000812
+0.63%
$ -- $ 15
Mar 13, 2026 $ 0.000082
+0.84%
$ -- $ 14
Mar 12, 2026 $ 0.000081
+0.01%
$ -- $ 1
Mar 11, 2026 $ 0.0000809
+0.46%
$ 2,022 $ 4
Mar 10, 2026 $ 0.0000804
-0.02%
$ 2,011 $ 6
Mar 9, 2026 $ 0.0000791
+1.81%
$ -- $ 3
Mar 8, 2026 $ 0.0000778
-0.44%
$ 1,946 $ 4
Mar 7, 2026 $ 0.0000784
+0.00%
$ 1,961 $ 10
Mar 6, 2026 $ 0.0000798
-0.28%
$ -- $ 3
Mar 5, 2026 $ 0.0000814
-1.11%
$ -- $ 5
Mar 4, 2026 $ 0.0000823
+3.70%
$ 2,057 $ 26
Mar 3, 2026 $ 0.0000796
-0.03%
$ 1,991 $ 6
Mar 2, 2026 $ 0.0000804
+2.10%
$ 2,010 $ 14
Mar 1, 2026 $ 0.0000779
-1.49%
$ 1,949 $ 15
Feb 28, 2026 $ 0.0000778
+2.08%
$ 1,945 $ 11
Feb 27, 2026 $ 0.0000782
-1.02%
$ -- $ 17
Feb 26, 2026 $ 0.0000808
+0.00%
$ -- $ 11
Feb 25, 2026 $ 0.0000807
+5.89%
$ 2,018 $ 10
Feb 24, 2026 $ 0.0000759
-1.79%
$ -- $ 17
Feb 23, 2026 $ 0.0000777
-1.09%
$ -- $ 6
Feb 20, 2026 $ 0.0000795
+1.56%
$ -- $ 3
Feb 19, 2026 $ 0.000116
+0.00%
$ -- $ 2
Feb 18, 2026 $ 0.0000799
+0.00%
$ -- $ 1
Feb 17, 2026 $ 0.0000796
-0.63%
$ 1,991 $ 8
Feb 16, 2026 $ 0.0000803
+0.78%
$ 2,008 $ 15
Feb 15, 2026 $ 0.0000793
-2.88%
$ 1,984 $ 7
Feb 14, 2026 $ 0.0000815
+1.69%
$ 2,038 $ 5