BITROCOIN Historical Data

BITRO Page 3
Download
Date Close Price change Market cap Trading volume
May 15, 2026 $0.0000831
+4.35%
$-- $9
May 14, 2026 $0.0000909
+12.43%
$2,273 $7
May 13, 2026 $0.0000707
-15.87%
$1,768 $11
May 12, 2026 $0.0000709
+3.55%
$1,772 $24
May 11, 2026 $0.0000707
-2.01%
$1,768 $7
May 10, 2026 $0.0000709
-15.34%
$1,773 $5
May 9, 2026 $0.0000823
+0.00%
$-- $10
May 8, 2026 $0.0000773
+4.98%
$1,933 $10
May 7, 2026 $0.0000814
+6.15%
$-- $2
May 6, 2026 $0.0000829
+4.23%
$-- $8
May 5, 2026 $0.0000785
-0.23%
$1,964 $1
May 4, 2026 $0.0000775
-8.47%
$-- $8
May 2, 2026 $0.0000799
+0.00%
$-- $1
May 1, 2026 $0.0000819
+2.36%
$-- $1
Apr 30, 2026 $0.0000774
+0.81%
$-- $10
Apr 29, 2026 $0.0000767
-0.68%
$1,919 $8
Apr 28, 2026 $0.0000773
+0.02%
$-- $5
Apr 27, 2026 $0.0000779
-0.22%
$-- $2
Apr 24, 2026 $0.000078
+0.00%
$1,951 $1
Apr 23, 2026 $0.000078
+0.00%
$-- $4
Apr 22, 2026 $0.000078
+0.50%
$-- $6
Apr 19, 2026 $0.0000766
-0.35%
$1,914 $5
Apr 18, 2026 $0.0000775
-2.89%
$1,938 $16
Apr 17, 2026 $0.0000801
+1.84%
$2,002 $4
Apr 16, 2026 $0.0000789
+1.66%
$1,972 $6
Apr 15, 2026 $0.0000774
+0.97%
$1,935 $2
Apr 14, 2026 $0.0000769
-0.02%
$1,922 $8
Apr 13, 2026 $0.0000764
+1.43%
$1,911 $7
Apr 12, 2026 $0.0000756
-1.31%
$-- $4
Apr 11, 2026 $0.0000764
+0.00%
$1,910 $1
Apr 10, 2026 $0.0000764
+0.34%
$1,910 $4
Apr 9, 2026 $0.0000763
+0.38%
$1,908 $5
Apr 8, 2026 $0.0000763
+0.00%
$1,907 $6
Apr 7, 2026 $0.000077
+1.56%
$1,924 $8
Apr 6, 2026 $0.0000762
+1.00%
$1,906 $5
Apr 5, 2026 $0.0000753
+0.14%
$1,883 $3
Apr 4, 2026 $0.0000746
+0.00%
$-- $1
Apr 2, 2026 $0.0000745
-3.23%
$1,861 $16
Apr 1, 2026 $0.000077
-0.24%
$1,924 $10
Mar 31, 2026 $0.0000765
-0.21%
$-- $6
Mar 30, 2026 $0.0000771
+0.56%
$1,926 $5
Mar 29, 2026 $0.0000767
-0.69%
$1,916 $3
Mar 28, 2026 $0.0000771
+0.62%
$1,926 $2
Mar 27, 2026 $0.0000774
-1.34%
$-- $7
Mar 26, 2026 $0.0000783
-2.50%
$1,959 $11
Mar 25, 2026 $0.0000801
+1.15%
$2,002 $3
Mar 24, 2026 $0.000079
+0.28%
$1,975 $5
Mar 23, 2026 $0.0000792
+2.42%
$1,981 $15
Mar 22, 2026 $0.0000789
-1.11%
$-- $2
Mar 20, 2026 $0.0000799
+0.34%
$1,998 $1