BITROCOIN Historical Data

BITRO Page 4
Download
Date Close Price change Market cap Trading volume
Dec 7, 2025 $ 0.000116
+1.18%
$ 2,892 $ 42
Dec 5, 2025 $ 0.000115
-2.28%
$ 2,867 $ 27
Dec 4, 2025 $ 0.00012
-0.23%
$ 2,997 $ 1
Dec 3, 2025 $ 0.00012
+2.20%
$ 2,990 $ 40
Dec 2, 2025 $ 0.000115
+6.46%
$ 2,884 $ 37
Dec 1, 2025 $ 0.000108
-6.48%
$ 2,690 $ 38
Nov 30, 2025 $ 0.000115
+0.27%
$ -- $ 26
Nov 29, 2025 $ 0.000113
+0.00%
$ 2,829 $ 11
Nov 28, 2025 $ 0.000116
-0.46%
$ 2,909 $ 8
Nov 26, 2025 $ 0.000116
+1.26%
$ 2,914 $ 13
Nov 25, 2025 $ 0.000113
+0.00%
$ 2,842 $ 1
Nov 24, 2025 $ 0.000114
+2.24%
$ 2,851 $ 108
Nov 23, 2025 $ 0.000111
+0.47%
$ -- $ 83
Nov 22, 2025 $ 0.00011
-0.43%
$ 2,742 $ 79
Nov 21, 2025 $ 0.00011
-4.50%
$ 2,748 $ 59
Nov 20, 2025 $ 0.000116
-2.26%
$ 2,900 $ 12
Nov 19, 2025 $ 0.000117
-3.75%
$ 2,929 $ 21
Nov 18, 2025 $ 0.000122
+2.27%
$ 3,048 $ 20
Nov 17, 2025 $ 0.000119
-2.75%
$ 2,969 $ 20
Nov 16, 2025 $ 0.000121
-1.38%
$ -- $ 80
Nov 15, 2025 $ 0.000123
-0.74%
$ 3,065 $ 73
Nov 14, 2025 $ 0.000121
-1.43%
$ -- $ 50
Nov 13, 2025 $ 0.000122
-4.44%
$ 3,056 $ 33
Nov 12, 2025 $ 0.000128
-0.35%
$ -- $ 4
Nov 11, 2025 $ 0.000128
-2.67%
$ 3,198 $ 10
Nov 10, 2025 $ 0.000132
+0.00%
$ -- $ 15
Nov 9, 2025 $ 0.000131
+0.00%
$ -- $ 11
Nov 8, 2025 $ 0.000131
+0.00%
$ -- $ 7
Nov 7, 2025 $ 0.000131
+1.89%
$ 3,269 $ 120
Nov 6, 2025 $ 0.000127
-0.98%
$ 3,175 $ 98
Nov 5, 2025 $ 0.000127
+1.87%
$ -- $ 89
Nov 4, 2025 $ 0.000125
-4.81%
$ 3,124 $ 73
Nov 3, 2025 $ 0.000133
-5.83%
$ -- $ 43
Nov 2, 2025 $ 0.000142
-0.41%
$ -- $ 30
Nov 1, 2025 $ 0.000144
+0.00%
$ -- $ 30
Oct 31, 2025 $ 0.000144
+1.36%
$ -- $ 29
Oct 30, 2025 $ 0.000141
-3.13%
$ 3,535 $ 22
Oct 29, 2025 $ 0.000146
+0.00%
$ 3,648 $ 5
Oct 28, 2025 $ 0.000147
-2.44%
$ 3,671 $ 11
Oct 27, 2025 $ 0.000142
-5.49%
$ -- $ 4
Oct 25, 2025 $ 0.000149
+0.00%
$ 3,733 $ 565
Oct 24, 2025 $ 0.000147
+0.00%
$ -- $ 559
Oct 23, 2025 $ 0.000149
+5.05%
$ -- $ 493
Oct 21, 2025 $ 0.000149
+1.79%
$ 3,602 $ 453
Oct 20, 2025 $ 0.000148
-0.04%
$ -- $ 447
Oct 19, 2025 $ 0.000148
+3.08%
$ 3,710 $ 506
Oct 18, 2025 $ 0.000148
+1.60%
$ -- $ 423
Oct 17, 2025 $ 0.000144
-5.19%
$ 3,603 $ 408
Oct 16, 2025 $ 0.000154
-1.36%
$ -- $ 403
Oct 15, 2025 $ 0.000157
-2.06%
$ 3,930 $ 436