KoboCoin Historical Data

KOBO Page 18
Download
Date Close Price change Market cap Trading volume
Dec 9, 2016 $0.00094
+0.00%
$-- $770
Dec 8, 2016 $0.000938
+0.00%
$-- $768
Dec 7, 2016 $0.000934
+0.00%
$-- $766
Dec 6, 2016 $0.000925
+0.00%
$-- $758
Dec 5, 2016 $0.00092
+0.00%
$-- $754
Dec 4, 2016 $0.000935
+0.00%
$-- $766
Dec 3, 2016 $0.000932
+0.00%
$-- $764
Dec 2, 2016 $0.00094
+0.00%
$-- $771
Dec 1, 2016 $0.000918
+0.00%
$-- $753
Nov 30, 2016 $0.000906
+0.00%
$-- $742
Nov 29, 2016 $0.000894
+0.00%
$-- $733
Nov 28, 2016 $0.000895
+0.00%
$-- $733
Nov 27, 2016 $0.00089
+0.00%
$-- $729
Nov 26, 2016 $0.000896
+0.00%
$-- $734
Nov 25, 2016 $0.000903
+0.00%
$-- $740
Nov 24, 2016 $0.000897
+0.00%
$-- $735
Nov 23, 2016 $0.000904
+0.00%
$-- $741
Nov 22, 2016 $0.000914
+0.00%
$-- $749
Nov 21, 2016 $0.000898
+0.00%
$-- $736
Nov 20, 2016 $0.000889
+0.00%
$-- $729
Nov 19, 2016 $0.000912
+0.00%
$-- $748
Nov 18, 2016 $0.000911
+0.00%
$-- $747
Nov 17, 2016 $0.0009
+0.00%
$-- $738
Nov 16, 2016 $0.000903
+0.00%
$-- $740
Nov 15, 2016 $0.000868
+0.00%
$-- $711
Nov 14, 2016 $0.00086
+0.00%
$-- $705
Nov 13, 2016 $0.000856
+0.00%
$-- $702
Nov 12, 2016 $0.000859
+0.00%
$-- $704
Nov 11, 2016 $0.000872
+0.00%
$-- $715
Nov 10, 2016 $0.000872
+0.00%
$-- $715
Nov 9, 2016 $0.00088
+0.00%
$-- $721
Nov 8, 2016 $0.000867
+0.00%
$-- $711
Nov 7, 2016 $0.000861
+0.00%
$-- $705
Nov 6, 2016 $0.000866
+0.00%
$-- $710
Nov 5, 2016 $0.000857
+0.00%
$-- $702
Nov 4, 2016 $0.000856
+0.00%
$-- $702
Nov 3, 2016 $0.000836
+0.00%
$-- $685
Nov 2, 2016 $0.000895
+0.00%
$-- $734
Nov 1, 2016 $0.000887
+0.00%
$-- $727
Oct 31, 2016 $0.000852
+0.00%
$-- $699
Oct 30, 2016 $0.000851
+0.00%
$-- $697
Oct 29, 2016 $0.000872
+0.00%
$-- $715
Oct 28, 2016 $0.000837
+0.00%
$-- $686
Oct 27, 2016 $0.000832
+0.00%
$-- $682
Oct 26, 2016 $0.000823
+0.00%
$-- $675
Oct 25, 2016 $0.000794
+0.00%
$-- $651
Oct 24, 2016 $0.000794
+0.00%
$-- $650
Oct 23, 2016 $0.000797
+0.00%
$-- $653
Oct 22, 2016 $0.0008
+0.00%
$-- $655
Oct 21, 2016 $0.000769
+0.00%
$-- $630