KoboCoin Historical Data

KOBO Page 19
Download
Date Close Price change Market cap Trading volume
Oct 20, 2016 $0.000767
+0.00%
$-- $628
Oct 19, 2016 $0.000767
+0.00%
$40,293 $629
Oct 18, 2016 $0.000775
+0.00%
$-- $635
Oct 17, 2016 $0.000778
+0.00%
$-- $637
Oct 16, 2016 $0.000781
+0.00%
$-- $640
Oct 15, 2016 $0.000777
+0.00%
$-- $637
Oct 14, 2016 $0.000778
+0.00%
$-- $638
Oct 13, 2016 $0.000775
+0.00%
$-- $636
Oct 12, 2016 $0.000776
+0.00%
$-- $636
Oct 11, 2016 $0.000781
+0.00%
$61,428 $640
Oct 10, 2016 $0.000753
+0.00%
$60,121 $617
Oct 9, 2016 $0.000751
+0.00%
$-- $616
Oct 8, 2016 $0.000754
+0.00%
$-- $618
Oct 7, 2016 $0.000752
+0.00%
$-- $616
Oct 6, 2016 $0.000745
+0.00%
$-- $611
Oct 5, 2016 $0.000746
+0.00%
$-- $612
Oct 4, 2016 $0.000743
+0.00%
$-- $609
Oct 3, 2016 $0.000746
+0.00%
$-- $612
Oct 2, 2016 $0.000745
+0.00%
$-- $611
Oct 1, 2016 $0.000748
+0.00%
$-- $613
Sep 30, 2016 $0.000742
+0.00%
$-- $608
Sep 29, 2016 $0.000738
+0.00%
$-- $605
Sep 28, 2016 $0.000738
+0.00%
$-- $605
Sep 27, 2016 $0.000739
+0.00%
$-- $605
Sep 26, 2016 $0.00074
+0.00%
$-- $607
Sep 25, 2016 $0.000734
+0.00%
$-- $601
Sep 24, 2016 $0.000735
+0.00%
$-- $603
Sep 23, 2016 $0.000736
+0.00%
$-- $603
Sep 22, 2016 $0.000727
+0.00%
$-- $596
Sep 21, 2016 $0.000728
+0.00%
$-- $597
Sep 20, 2016 $0.000743
+0.00%
$-- $609
Sep 19, 2016 $0.000744
+0.00%
$-- $610
Sep 18, 2016 $0.000745
+0.00%
$-- $611
Sep 17, 2016 $0.000741
+0.00%
$-- $607
Sep 16, 2016 $0.000742
+0.00%
$-- $608
Sep 15, 2016 $0.000742
+0.00%
$-- $608
Sep 14, 2016 $0.000744
+0.00%
$-- $610
Sep 13, 2016 $0.000742
+0.00%
$-- $609
Sep 12, 2016 $0.000742
+0.00%
$-- $608
Sep 11, 2016 $0.000739
+0.00%
$-- $606
Sep 10, 2016 $0.000762
+0.00%
$-- $625
Sep 9, 2016 $0.00076
+0.00%
$-- $623
Sep 8, 2016 $0.000763
+0.00%
$-- $626
Sep 7, 2016 $0.000748
+0.00%
$-- $613
Sep 6, 2016 $0.000745
+0.00%
$-- $610
Sep 5, 2016 $0.000739
+0.00%
$-- $606
Sep 4, 2016 $0.000744
+0.00%
$-- $610
Sep 3, 2016 $0.000731
+0.00%
$-- $599
Sep 2, 2016 $0.000702
+0.00%
$-- $575
Sep 1, 2016 $0.000698
+0.00%
$-- $572