KoboCoin Historical Data

KOBO Page 20
Download
Date Close Price change Market cap Trading volume
Aug 31, 2016 $0.0007
+0.00%
$-- $574
Aug 30, 2016 $0.000704
+0.00%
$-- $577
Aug 29, 2016 $0.000701
+0.00%
$-- $574
Aug 28, 2016 $0.000701
+0.00%
$-- $575
Aug 27, 2016 $0.000696
+0.00%
$-- $570
Aug 26, 2016 $0.000707
+0.00%
$-- $579
Aug 25, 2016 $0.000705
+0.00%
$-- $578
Aug 24, 2016 $0.000707
+0.00%
$-- $580
Aug 23, 2016 $0.000712
+0.00%
$-- $584
Aug 22, 2016 $0.000717
+0.00%
$-- $587
Aug 21, 2016 $0.000708
+0.00%
$-- $581
Aug 20, 2016 $0.000711
+0.00%
$-- $583
Aug 19, 2016 $0.000701
+0.00%
$-- $575
Aug 18, 2016 $0.0007
+0.00%
$-- $573
Aug 17, 2016 $0.000698
+0.00%
$-- $572
Aug 16, 2016 $0.000708
+0.00%
$-- $580
Aug 15, 2016 $0.000692
+0.00%
$-- $567
Aug 14, 2016 $0.000694
+0.00%
$-- $569
Aug 13, 2016 $0.000713
+0.00%
$-- $585
Aug 12, 2016 $0.000716
+0.00%
$-- $587
Aug 11, 2016 $0.000717
+0.00%
$-- $588
Aug 10, 2016 $0.000721
+0.00%
$-- $591
Aug 9, 2016 $0.000714
+0.00%
$-- $585
Aug 8, 2016 $0.000719
+0.00%
$-- $589
Aug 7, 2016 $0.000721
+0.00%
$-- $591
Aug 6, 2016 $0.000716
+0.00%
$-- $586
Aug 5, 2016 $0.000701
+0.00%
$-- $575
Aug 4, 2016 $0.000703
+0.00%
$-- $576
Aug 3, 2016 $0.000691
+0.00%
$-- $566
Aug 2, 2016 $0.000626
+0.00%
$-- $513
Aug 1, 2016 $0.00074
+0.00%
$-- $607
Jul 31, 2016 $0.000759
+0.00%
$-- $622
Jul 30, 2016 $0.000799
+0.00%
$-- $655
Jul 29, 2016 $0.0008
+0.00%
$214,711 $655
Jul 28, 2016 $0.000798
+0.00%
$-- $654
Jul 27, 2016 $0.000799
+0.00%
$-- $655
Jul 26, 2016 $0.000798
+0.00%
$-- $654
Jul 25, 2016 $0.000798
+0.00%
$-- $654
Jul 24, 2016 $0.000804
+0.00%
$-- $659
Jul 23, 2016 $0.000799
+0.00%
$-- $655
Jul 22, 2016 $0.000794
+0.00%
$-- $651
Jul 21, 2016 $0.000811
+0.00%
$-- $665
Jul 20, 2016 $0.000811
+0.00%
$-- $664
Jul 19, 2016 $0.000819
+0.00%
$-- $671
Jul 18, 2016 $0.000818
+0.00%
$-- $670
Jul 17, 2016 $0.000825
+0.00%
$-- $676
Jul 16, 2016 $0.000806
+0.00%
$358,617 $661
Jul 15, 2016 $0.00081
+0.00%
$-- $664
Jul 14, 2016 $0.000802
+0.00%
$-- $657
Jul 13, 2016 $0.000807
+0.00%
$-- $661