KoboCoin Historical Data

KOBO Page 20
Download
Date Close Price change Market cap Trading volume
Aug 31, 2016 $ 0.0007
+0.00%
$ -- $ 574
Aug 30, 2016 $ 0.000704
+0.00%
$ -- $ 577
Aug 29, 2016 $ 0.000701
+0.00%
$ -- $ 574
Aug 28, 2016 $ 0.000701
+0.00%
$ -- $ 575
Aug 27, 2016 $ 0.000696
+0.00%
$ -- $ 570
Aug 26, 2016 $ 0.000707
+0.00%
$ -- $ 579
Aug 25, 2016 $ 0.000705
+0.00%
$ -- $ 578
Aug 24, 2016 $ 0.000707
+0.00%
$ -- $ 580
Aug 23, 2016 $ 0.000712
+0.00%
$ -- $ 584
Aug 22, 2016 $ 0.000717
+0.00%
$ -- $ 587
Aug 21, 2016 $ 0.000708
+0.00%
$ -- $ 581
Aug 20, 2016 $ 0.000711
+0.00%
$ -- $ 583
Aug 19, 2016 $ 0.000701
+0.00%
$ -- $ 575
Aug 18, 2016 $ 0.0007
+0.00%
$ -- $ 573
Aug 17, 2016 $ 0.000698
+0.00%
$ -- $ 572
Aug 16, 2016 $ 0.000708
+0.00%
$ -- $ 580
Aug 15, 2016 $ 0.000692
+0.00%
$ -- $ 567
Aug 14, 2016 $ 0.000694
+0.00%
$ -- $ 569
Aug 13, 2016 $ 0.000713
+0.00%
$ -- $ 585
Aug 12, 2016 $ 0.000716
+0.00%
$ -- $ 587
Aug 11, 2016 $ 0.000717
+0.00%
$ -- $ 588
Aug 10, 2016 $ 0.000721
+0.00%
$ -- $ 591
Aug 9, 2016 $ 0.000714
+0.00%
$ -- $ 585
Aug 8, 2016 $ 0.000719
+0.00%
$ -- $ 589
Aug 7, 2016 $ 0.000721
+0.00%
$ -- $ 591
Aug 6, 2016 $ 0.000716
+0.00%
$ -- $ 586
Aug 5, 2016 $ 0.000701
+0.00%
$ -- $ 575
Aug 4, 2016 $ 0.000703
+0.00%
$ -- $ 576
Aug 3, 2016 $ 0.000691
+0.00%
$ -- $ 566
Aug 2, 2016 $ 0.000626
+0.00%
$ -- $ 513
Aug 1, 2016 $ 0.00074
+0.00%
$ -- $ 607
Jul 31, 2016 $ 0.000759
+0.00%
$ -- $ 622
Jul 30, 2016 $ 0.000799
+0.00%
$ -- $ 655
Jul 29, 2016 $ 0.0008
+0.00%
$ 214,711 $ 655
Jul 28, 2016 $ 0.000798
+0.00%
$ -- $ 654
Jul 27, 2016 $ 0.000799
+0.00%
$ -- $ 655
Jul 26, 2016 $ 0.000798
+0.00%
$ -- $ 654
Jul 25, 2016 $ 0.000798
+0.00%
$ -- $ 654
Jul 24, 2016 $ 0.000804
+0.00%
$ -- $ 659
Jul 23, 2016 $ 0.000799
+0.00%
$ -- $ 655
Jul 22, 2016 $ 0.000794
+0.00%
$ -- $ 651
Jul 21, 2016 $ 0.000811
+0.00%
$ -- $ 665
Jul 20, 2016 $ 0.000811
+0.00%
$ -- $ 664
Jul 19, 2016 $ 0.000819
+0.00%
$ -- $ 671
Jul 18, 2016 $ 0.000818
+0.00%
$ -- $ 670
Jul 17, 2016 $ 0.000825
+0.00%
$ -- $ 676
Jul 16, 2016 $ 0.000806
+0.00%
$ 358,617 $ 661
Jul 15, 2016 $ 0.00081
+0.00%
$ -- $ 664
Jul 14, 2016 $ 0.000802
+0.00%
$ -- $ 657
Jul 13, 2016 $ 0.000807
+0.00%
$ -- $ 661