triple Historical Data

333 Page 2
Download
Date Close Price change Market cap Trading volume
Nov 27, 2019 $0.000156
+1.32%
$-- $2
Nov 26, 2019 $0.000154
+0.64%
$-- $2
Nov 25, 2019 $0.000152
-3.63%
$-- $9
Nov 24, 2019 $0.000158
-17.34%
$-- $0
Nov 23, 2019 $0.000191
+6.22%
$-- $1
Nov 22, 2019 $0.00018
-8.71%
$-- $1
Nov 21, 2019 $0.000197
-9.41%
$-- $0
Nov 20, 2019 $0.000217
-3.60%
$-- $0
Nov 19, 2019 $0.000225
-2.22%
$-- $4
Nov 18, 2019 $0.00023
-0.25%
$-- $10
Nov 17, 2019 $0.000231
+13.24%
$-- $6
Nov 16, 2019 $0.000204
-12.40%
$-- $1
Nov 15, 2019 $0.000233
+14.43%
$-- $4
Nov 14, 2019 $0.000204
+1.41%
$-- $2
Nov 13, 2019 $0.000201
-33.93%
$-- $9
Nov 12, 2019 $0.000304
+42.82%
$-- $12
Nov 11, 2019 $0.000213
-1.79%
$-- $3
Nov 10, 2019 $0.000217
+11.12%
$-- $2
Nov 9, 2019 $0.000196
-0.25%
$-- $2
Nov 8, 2019 $0.000196
-4.42%
$-- $0
Nov 7, 2019 $0.000205
-6.33%
$-- $1
Nov 6, 2019 $0.000219
-2.40%
$-- $6
Nov 5, 2019 $0.000224
+7.40%
$-- $4
Nov 4, 2019 $0.000209
+10.36%
$-- $47
Nov 3, 2019 $0.000189
-21.32%
$-- $5
Nov 2, 2019 $0.00024
+1.17%
$-- $7
Nov 1, 2019 $0.000237
+39.15%
$-- $6
Oct 31, 2019 $0.00017
-2.26%
$-- $5
Oct 30, 2019 $0.000174
-3.71%
$-- $2
Oct 29, 2019 $0.000181
-24.86%
$-- $31
Oct 28, 2019 $0.00024
+1.24%
$-- $51
Oct 27, 2019 $0.000237
+25.16%
$-- $6
Oct 26, 2019 $0.000189
-18.79%
$-- $0.1
Oct 25, 2019 $0.000232
+6.77%
$-- $2
Oct 24, 2019 $0.000217
+17.97%
$-- $4
Oct 23, 2019 $0.000184
-8.60%
$-- $1
Oct 22, 2019 $0.000201
-7.90%
$-- $13
Oct 21, 2019 $0.000219
-0.35%
$-- $15
Oct 20, 2019 $0.00022
-4.08%
$-- $25
Oct 19, 2019 $0.000277
+0.35%
$-- $0
Oct 18, 2019 $0.000276
+14.25%
$-- $0
Oct 17, 2019 $0.000241
+0.69%
$-- $0
Oct 16, 2019 $0.00024
-2.58%
$-- $28
Oct 15, 2019 $0.000246
-5.06%
$-- $13
Oct 14, 2019 $0.000259
+12.64%
$-- $25
Oct 13, 2019 $0.00023
-5.32%
$-- $60
Oct 12, 2019 $0.000243
+16.20%
$-- $49
Oct 11, 2019 $0.00021
-27.31%
$-- $2
Oct 10, 2019 $0.000288
-19.07%
$-- $53
Oct 9, 2019 $0.000355
+16.95%
$-- $569