XG Sports Historical Data

XG Page 4
Download
Date Close Price change Market cap Trading volume
Feb 14, 2019 $ 0.0000363
+0.08%
$ -- $ 13
Feb 13, 2019 $ 0.0000363
-0.41%
$ -- $ 13
Feb 12, 2019 $ 0.0000364
+0.43%
$ -- $ 0
Feb 11, 2019 $ 0.0000362
-0.45%
$ -- $ 0
Feb 9, 2019 $ 0.0000366
-0.04%
$ -- $ 0.0001
Feb 8, 2019 $ 0.0000367
+8.43%
$ -- $ 0.0001
Feb 7, 2019 $ 0.0000338
-0.72%
$ -- $ 0.0001
Feb 6, 2019 $ 0.0000341
-1.65%
$ -- $ 0
Feb 5, 2019 $ 0.0000347
+0.32%
$ -- $ 5
Feb 4, 2019 $ 0.0000345
-0.22%
$ -- $ 0
Feb 3, 2019 $ 0.0000346
-1.32%
$ -- $ 0
Feb 2, 2019 $ 0.000035
+0.60%
$ -- $ 14
Feb 1, 2019 $ 0.0000348
+1.14%
$ -- $ 0
Jan 31, 2019 $ 0.0000344
-1.10%
$ -- $ 0
Jan 30, 2019 $ 0.0000348
+0.58%
$ -- $ 0
Jan 29, 2019 $ 0.0000343
-1.08%
$ -- $ 0
Jan 28, 2019 $ 0.0000346
-2.88%
$ -- $ 0
Jan 27, 2019 $ 0.0000357
-0.41%
$ -- $ 0
Jan 26, 2019 $ 0.0000358
-0.24%
$ -- $ 0
Jan 25, 2019 $ 0.0000359
-0.01%
$ -- $ 0
Dec 18, 2018 $ 0.0000354
+0.62%
$ -- $ 0
Dec 17, 2018 $ 0.0000352
+9.69%
$ -- $ 0
Dec 16, 2018 $ 0.0000321
+0.25%
$ -- $ 1
Dec 15, 2018 $ 0.000032
-0.21%
$ -- $ 0
Dec 14, 2018 $ 0.0000321
-2.10%
$ -- $ 0
Dec 13, 2018 $ 0.0000328
-5.05%
$ -- $ 0.01
Dec 12, 2018 $ 0.0000345
+2.64%
$ -- $ 0
Dec 11, 2018 $ 0.0000336
-1.82%
$ -- $ 0
Dec 10, 2018 $ 0.0000343
-3.39%
$ -- $ 7
Dec 9, 2018 $ 0.0000355
+3.97%
$ -- $ 4
Dec 8, 2018 $ 0.0000342
+0.73%
$ -- $ 0
Dec 7, 2018 $ 0.0000339
-1.95%
$ -- $ 0
Dec 6, 2018 $ 0.0000347
-6.42%
$ -- $ 0.01
Dec 5, 2018 $ 0.000037
-5.50%
$ -- $ 0
Dec 4, 2018 $ 0.0000392
+1.45%
$ -- $ 0
Dec 3, 2018 $ 0.0000386
-6.12%
$ -- $ 2
Dec 2, 2018 $ 0.000041
-1.57%
$ -- $ 0
Dec 1, 2018 $ 0.0000416
+4.39%
$ -- $ 0
Nov 30, 2018 $ 0.0000399
-0.42%
$ -- $ 0
Nov 29, 2018 $ 0.0000438
+0.00%
$ -- $ 4,089
Nov 28, 2018 $ 0.0000522
+0.00%
$ -- $ 3,750
Nov 27, 2018 $ 0.0000541
+0.00%
$ -- $ 3,926
Nov 26, 2018 $ 0.0000401
+0.00%
$ -- $ 3,820
Nov 25, 2018 $ 0.0000548
+0.00%
$ -- $ 4,292
Nov 24, 2018 $ 0.0000531
+0.00%
$ -- $ 4,307
Nov 23, 2018 $ 0.0000663
+0.00%
$ -- $ 4,525
Nov 22, 2018 $ 0.0000545
+0.00%
$ -- $ 4,500
Nov 21, 2018 $ 0.0000571
+0.00%
$ -- $ 4,634
Nov 20, 2018 $ 0.0000628
+0.00%
$ -- $ 5,282
Nov 19, 2018 $ 0.0000826
+0.00%
$ -- $ 5,598