Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

XG Sports Historical Data

XG Page 4
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 14, 2019 $0.0000363
+0.08%
$-- $13
Feb 13, 2019 $0.0000363
-0.41%
$-- $13
Feb 12, 2019 $0.0000364
+0.43%
$-- $0
Feb 11, 2019 $0.0000362
-0.45%
$-- $0
Feb 9, 2019 $0.0000366
-0.04%
$-- $0.0001
Feb 8, 2019 $0.0000367
+8.43%
$-- $0.0001
Feb 7, 2019 $0.0000338
-0.72%
$-- $0.0001
Feb 6, 2019 $0.0000341
-1.65%
$-- $0
Feb 5, 2019 $0.0000347
+0.32%
$-- $5
Feb 4, 2019 $0.0000345
-0.22%
$-- $0
Feb 3, 2019 $0.0000346
-1.32%
$-- $0
Feb 2, 2019 $0.000035
+0.60%
$-- $14
Feb 1, 2019 $0.0000348
+1.14%
$-- $0
Jan 31, 2019 $0.0000344
-1.10%
$-- $0
Jan 30, 2019 $0.0000348
+0.58%
$-- $0
Jan 29, 2019 $0.0000343
-1.08%
$-- $0
Jan 28, 2019 $0.0000346
-2.88%
$-- $0
Jan 27, 2019 $0.0000357
-0.41%
$-- $0
Jan 26, 2019 $0.0000358
-0.24%
$-- $0
Jan 25, 2019 $0.0000359
-0.01%
$-- $0
Dec 18, 2018 $0.0000354
+0.62%
$-- $0
Dec 17, 2018 $0.0000352
+9.69%
$-- $0
Dec 16, 2018 $0.0000321
+0.25%
$-- $1
Dec 15, 2018 $0.000032
-0.21%
$-- $0
Dec 14, 2018 $0.0000321
-2.10%
$-- $0
Dec 13, 2018 $0.0000328
-5.05%
$-- $0.01
Dec 12, 2018 $0.0000345
+2.64%
$-- $0
Dec 11, 2018 $0.0000336
-1.82%
$-- $0
Dec 10, 2018 $0.0000343
-3.39%
$-- $7
Dec 9, 2018 $0.0000355
+3.97%
$-- $4
Dec 8, 2018 $0.0000342
+0.73%
$-- $0
Dec 7, 2018 $0.0000339
-1.95%
$-- $0
Dec 6, 2018 $0.0000347
-6.42%
$-- $0.01
Dec 5, 2018 $0.000037
-5.50%
$-- $0
Dec 4, 2018 $0.0000392
+1.45%
$-- $0
Dec 3, 2018 $0.0000386
-6.12%
$-- $2
Dec 2, 2018 $0.000041
-1.57%
$-- $0
Dec 1, 2018 $0.0000416
+4.39%
$-- $0
Nov 30, 2018 $0.0000399
-0.42%
$-- $0
Nov 29, 2018 $0.0000438
+0.00%
$-- $4,089
Nov 28, 2018 $0.0000522
+0.00%
$-- $3,750
Nov 27, 2018 $0.0000541
+0.00%
$-- $3,926
Nov 26, 2018 $0.0000401
+0.00%
$-- $3,820
Nov 25, 2018 $0.0000548
+0.00%
$-- $4,292
Nov 24, 2018 $0.0000531
+0.00%
$-- $4,307
Nov 23, 2018 $0.0000663
+0.00%
$-- $4,525
Nov 22, 2018 $0.0000545
+0.00%
$-- $4,500
Nov 21, 2018 $0.0000571
+0.00%
$-- $4,634
Nov 20, 2018 $0.0000628
+0.00%
$-- $5,282
Nov 19, 2018 $0.0000826
+0.00%
$-- $5,598