XG Sports Historical Data

XG Page 5
Date Close Price change Market cap Trading volume
Nov 18, 2018 $ 0.000099
+0.00%
$ -- $ 5,553
Nov 17, 2018 $ 0.0000824
+0.00%
$ -- $ 5,591
Nov 16, 2018 $ 0.0000686
+0.00%
$ -- $ 5,594
Nov 15, 2018 $ 0.0000743
+0.00%
$ -- $ 6,126
Nov 14, 2018 $ 0.0000835
+0.00%
$ -- $ 6,362
Nov 13, 2018 $ 0.000064
+0.00%
$ -- $ 6,402
Nov 12, 2018 $ 0.0000639
+0.00%
$ -- $ 6,388
Nov 11, 2018 $ 0.0000641
+0.00%
$ -- $ 6,401
Nov 10, 2018 $ 0.0000665
+0.00%
$ -- $ 6,412
Nov 9, 2018 $ 0.0000661
+0.00%
$ -- $ 6,490
Nov 8, 2018 $ 0.0000653
+0.00%
$ -- $ 6,532
Nov 7, 2018 $ 0.0000705
+0.00%
$ -- $ 6,438
Nov 6, 2018 $ 0.0000692
+0.00%
$ -- $ 6,440
Nov 5, 2018 $ 0.0000794
+0.00%
$ -- $ 6,404
Nov 4, 2018 $ 0.0000643
+0.00%
$ -- $ 6,372
Nov 3, 2018 $ 0.000073
+0.00%
$ -- $ 6,395
Nov 2, 2018 $ 0.0000666
+0.00%
$ -- $ 6,347
Nov 1, 2018 $ 0.0000735
+0.00%
$ -- $ 6,315
Oct 31, 2018 $ 0.0000641
+0.00%
$ -- $ 6,314
Oct 30, 2018 $ 0.0000676
+0.00%
$ -- $ 6,403
Oct 29, 2018 $ 0.0000731
+0.00%
$ -- $ 6,467
Oct 28, 2018 $ 0.0000737
+0.00%
$ -- $ 6,464
Oct 27, 2018 $ 0.0000747
+0.00%
$ -- $ 6,463
Oct 26, 2018 $ 0.0000685
+0.00%
$ -- $ 6,472
Oct 25, 2018 $ 0.0000648
+0.00%
$ -- $ 6,497
Oct 24, 2018 $ 0.0000722
+0.00%
$ -- $ 6,473
Oct 23, 2018 $ 0.0000677
+0.00%
$ -- $ 6,493
Oct 22, 2018 $ 0.000067
+0.00%
$ -- $ 6,525
Oct 21, 2018 $ 0.0000656
+0.00%
$ -- $ 6,478
Oct 20, 2018 $ 0.0000646
+0.00%
$ -- $ 6,477
Oct 19, 2018 $ 0.0000677
+0.00%
$ -- $ 6,544
Oct 18, 2018 $ 0.0000708
+0.00%
$ -- $ 6,555
Oct 17, 2018 $ 0.0000704
+0.00%
$ -- $ 6,603
Oct 16, 2018 $ 0.000125
+0.00%
$ -- $ 6,565
Oct 15, 2018 $ 0.000142
+0.00%
$ -- $ 6,304
Oct 14, 2018 $ 0.000139
+0.00%
$ -- $ 6,260
Oct 13, 2018 $ 0.000137
+0.00%
$ -- $ 6,262
Oct 12, 2018 $ 0.000191
+0.00%
$ -- $ 6,296
Oct 11, 2018 $ 0.00022
+0.00%
$ -- $ 6,566
Oct 10, 2018 $ 0.000331
+0.00%
$ -- $ 6,627
Oct 9, 2018 $ 0.000343
+0.00%
$ -- $ 6,626
Oct 8, 2018 $ 0.000347
+0.00%
$ -- $ 6,572
Oct 7, 2018 $ 0.000458
+0.00%
$ -- $ 6,595
Oct 6, 2018 $ 0.000654
+0.00%
$ -- $ 6,578
Aug 19, 2017 $ 0.000832
+0.00%
$ -- $ 4,228
Aug 18, 2017 $ 0.00902
+0.00%
$ -- $ 4,348
Aug 17, 2017 $ 0.00886
+0.00%
$ -- $ 4,279
Aug 16, 2017 $ 0.00908
+0.00%
$ -- $ 4,387
Aug 15, 2017 $ 0.00861
+0.00%
$ -- $ 4,162
Aug 14, 2017 $ 0.00896
+0.00%
$ -- $ 4,328