Ziktalk Historical Data

ZIK Page 15
Download
Date Close Price change Market cap Trading volume
Sep 19, 2023 $ 0.00339
-4.34%
$ 3.39 million $ 110
Sep 18, 2023 $ 0.00355
-11.40%
$ 3.55 million $ 3
Sep 17, 2023 $ 0.004
-3.26%
$ 4 million $ 121
Sep 16, 2023 $ 0.00414
+3.43%
$ 4.14 million $ 230
Sep 15, 2023 $ 0.004
-7.21%
$ 4 million $ 67
Sep 14, 2023 $ 0.00431
+5.65%
$ 4.31 million $ 985
Sep 13, 2023 $ 0.00408
+12.05%
$ 4.08 million $ 250
Sep 12, 2023 $ 0.00364
+15.98%
$ 3.64 million $ 172
Sep 11, 2023 $ 0.00314
-22.08%
$ 3.14 million $ 407
Sep 10, 2023 $ 0.00402
+0.15%
$ 4.02 million $ 1,268
Sep 9, 2023 $ 0.00401
-2.59%
$ 4.01 million $ 3
Sep 8, 2023 $ 0.00412
+4.94%
$ 4.12 million $ 103
Sep 7, 2023 $ 0.00392
+5.86%
$ 3.92 million $ 59
Sep 6, 2023 $ 0.00371
-0.32%
$ 3.71 million $ 169
Sep 5, 2023 $ 0.00372
-5.46%
$ 3.72 million $ 191
Sep 4, 2023 $ 0.00393
-11.81%
$ 3.93 million $ 1,494
Sep 3, 2023 $ 0.00401
-10.64%
$ 4.01 million $ 586
Sep 2, 2023 $ 0.00447
+26.12%
$ 4.47 million $ 611
Sep 1, 2023 $ 0.00354
-17.93%
$ 3.54 million $ 345
Aug 31, 2023 $ 0.00432
-7.68%
$ 4.32 million $ 168
Aug 30, 2023 $ 0.00468
-9.31%
$ 4.68 million $ 1,545
Aug 29, 2023 $ 0.00515
+39.34%
$ 5.15 million $ 1,556
Aug 28, 2023 $ 0.0037
-13.36%
$ 3.7 million $ 449
Aug 27, 2023 $ 0.00405
-8.70%
$ 4.05 million $ 268
Aug 26, 2023 $ 0.00444
+12.26%
$ 4.44 million $ 342
Aug 25, 2023 $ 0.00395
-8.12%
$ 3.95 million $ 212
Aug 24, 2023 $ 0.00431
+1.81%
$ 4.31 million $ 208
Aug 23, 2023 $ 0.00423
+7.72%
$ 4.23 million $ 839
Aug 22, 2023 $ 0.00393
+2.11%
$ 3.93 million $ 774
Aug 21, 2023 $ 0.00385
+39.10%
$ 3.85 million $ 1,829
Aug 20, 2023 $ 0.00276
-3.59%
$ 2.76 million $ 15
Aug 19, 2023 $ 0.00287
-9.34%
$ 2.87 million $ 223
Aug 18, 2023 $ 0.00316
+2.28%
$ 3.16 million $ 759
Aug 17, 2023 $ 0.00309
+15.38%
$ 3.09 million $ 341
Aug 16, 2023 $ 0.00268
-2.41%
$ 2.68 million $ 20
Aug 15, 2023 $ 0.00275
-0.66%
$ 2.75 million $ 444
Aug 14, 2023 $ 0.00276
-11.73%
$ 2.76 million $ 223
Aug 13, 2023 $ 0.00313
+16.99%
$ 3.13 million $ 668
Aug 12, 2023 $ 0.00268
+34.88%
$ 2.68 million $ 2,559
Aug 11, 2023 $ 0.00198
-50.46%
$ 1.98 million $ 1,845
Aug 9, 2023 $ 0.00187
-1.21%
$ 1.87 million $ 226
Aug 8, 2023 $ 0.00189
+11.77%
$ 1.89 million $ 370
Aug 7, 2023 $ 0.00169
-5.87%
$ 1.69 million $ 77
Aug 6, 2023 $ 0.0018
-4.71%
$ 1.8 million $ 242
Aug 5, 2023 $ 0.00188
-17.53%
$ 1.88 million $ 622
Aug 4, 2023 $ 0.00228
-41.56%
$ 2.28 million $ 9,350
Aug 3, 2023 $ 0.00392
+2.94%
$ 3.92 million $ 228
Aug 2, 2023 $ 0.00381
-3.96%
$ 3.81 million $ 153
Aug 1, 2023 $ 0.00396
+24.87%
$ 3.96 million $ 1,543
Jul 31, 2023 $ 0.00317
+2.57%
$ 3.17 million $ 245