Agora Historical Data

AUSD Page 2
Download
Date Close Price change Market cap Trading volume
Feb 25, 2026 $ 0.998
-0.19%
$ 187.43 million $ 198,308
Feb 24, 2026 $ 1
+0.00%
$ 187.95 million $ 456,335
Feb 23, 2026 $ 1
+0.00%
$ 188.74 million $ 695,674
Feb 22, 2026 $ 1
-0.05%
$ 188.73 million $ 69,618
Feb 21, 2026 $ 1
-0.06%
$ 188.88 million $ 274,314
Feb 20, 2026 $ 1
+0.07%
$ 188.99 million $ 403,396
Feb 19, 2026 $ 1
-0.07%
$ 189.32 million $ 358,122
Feb 18, 2026 $ 1
+0.10%
$ 190.6 million $ 340,941
Feb 17, 2026 $ 1
-0.05%
$ 190.65 million $ 129,199
Feb 16, 2026 $ 1
-0.18%
$ 196.64 million $ 196,772
Feb 15, 2026 $ 1
+0.25%
$ 197 million $ 167,761
Feb 14, 2026 $ 1
-0.10%
$ 196.52 million $ 298,218
Feb 13, 2026 $ 1
+0.29%
$ 193.73 million $ 32.63 million
Feb 12, 2026 $ 0.998
-0.38%
$ 178.44 million $ 25.1 million
Feb 11, 2026 $ 1
+0.18%
$ 177.42 million $ 29.81 million
Feb 10, 2026 $ 1
-0.19%
$ 174.99 million $ 36.56 million
Feb 9, 2026 $ 1
+0.21%
$ 175.68 million $ 31.98 million
Feb 8, 2026 $ 1
+0.09%
$ 180.8 million $ 30.96 million
Feb 7, 2026 $ 0.999
-0.19%
$ 180.33 million $ 37.34 million
Feb 6, 2026 $ 1
+0.06%
$ 181.21 million $ 39.02 million
Feb 5, 2026 $ 1
-0.05%
$ 180.46 million $ 25.49 million
Feb 4, 2026 $ 1
+0.10%
$ 179.55 million $ 32.22 million
Feb 3, 2026 $ 1
-0.11%
$ 162.37 million $ 26.29 million
Feb 2, 2026 $ 1
-0.01%
$ 162.24 million $ 33.83 million
Feb 1, 2026 $ 1
+0.11%
$ 161.59 million $ 31.79 million
Jan 31, 2026 $ 1
+0.00%
$ 160.82 million $ 28.83 million
Jan 30, 2026 $ 1
+0.03%
$ 160.69 million $ 31.27 million
Jan 29, 2026 $ 0.999
-0.10%
$ 161.68 million $ 23.02 million
Jan 28, 2026 $ 1
+0.08%
$ 161.32 million $ 31.02 million
Jan 27, 2026 $ 1
-0.19%
$ 164.5 million $ 30.21 million
Jan 26, 2026 $ 1
+0.09%
$ 165.7 million $ 29.44 million
Jan 25, 2026 $ 1
+0.01%
$ 165.47 million $ 27.01 million
Jan 24, 2026 $ 1
-0.01%
$ 165.46 million $ 24.62 million
Jan 23, 2026 $ 1
+0.35%
$ 166.37 million $ 29.46 million
Jan 22, 2026 $ 0.997
-0.34%
$ 166.43 million $ 28.33 million
Jan 21, 2026 $ 1
-0.11%
$ 177.6 million $ 31.86 million
Jan 20, 2026 $ 1
+0.10%
$ 177.79 million $ 28.32 million
Jan 19, 2026 $ 1
-0.07%
$ 178.42 million $ 26.13 million
Jan 18, 2026 $ 1
-0.02%
$ 180.88 million $ 23.64 million
Jan 17, 2026 $ 1
+0.19%
$ 180.91 million $ 22.66 million
Jan 16, 2026 $ 1
-0.10%
$ 180.56 million $ 23.67 million
Jan 15, 2026 $ 1
+0.11%
$ 178.75 million $ 29.21 million
Jan 14, 2026 $ 1
+0.10%
$ 185.21 million $ 27.13 million
Jan 13, 2026 $ 0.999
-0.29%
$ 193.29 million $ 32.13 million
Jan 12, 2026 $ 1
+0.16%
$ 195.13 million $ 27.16 million
Jan 11, 2026 $ 1
+0.12%
$ 194.81 million $ 25.04 million
Jan 10, 2026 $ 0.999
-0.10%
$ 194.57 million $ 24.48 million
Jan 9, 2026 $ 0.999
-0.09%
$ 194.76 million $ 27.35 million
Jan 8, 2026 $ 1
-0.05%
$ 195.43 million $ 25.11 million
Jan 7, 2026 $ 1
+0.12%
$ 196.04 million $ 36.67 million